Milano 17:35
45.625 -0,20%
Nasdaq 22:00
24.046 +0,11%
Dow Jones 22:03
46.505 -0,13%
Londra 17:35
10.436 +0,69%
Francoforte 17:37
23.168 -0,56%

Emak

ISIN: IT0001237053 - Mercato: Milano - Azioni

0,888
+3,38%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.18,888+3,38%4
17.35.18,888+3,38%24
17.35.18,888+3,38%316
17.35.18,888+3,38%35
17.35.18,888+3,38%98
17.35.18,888+3,38%17
17.29.06,887+3,26%4.405
17.29.06,887+3,26%1.600
17.29.06,886+3,14%1.000
17.27.02,884+2,91%849
17.21.43,884+2,91%1
17.21.42,883+2,79%100
17.21.34,883+2,79%3.900
17.21.34,882+2,68%1.100
17.14.56,88+2,44%400
17.14.40,878+2,21%840
17.08.54,88+2,44%1.100
17.08.54,88+2,44%400
16.37.19,878+2,21%6.455
16.37.19,877+2,10%1.000
16.37.19,876+1,98%233
16.32.01,876+1,98%9.000
16.17.26,873+1,63%2.187
16.17.26,873+1,63%1.000
16.17.26,877+2,10%312
16.17.18,875+1,86%1.500
16.17.18,877+2,10%1.000
16.05.42,878+2,21%5.000
16.03.03,878+2,21%4.927
15.49.08,878+2,21%618
OraValoreVar.%Volume
15.49.08,878+2,21%1.000
15.49.08,875+1,86%63
15.49.08,875+1,86%2.500
15.46.12,869+1,16%108
15.46.06,867+0,93%4.000
15.35.02,867+0,93%1.000
14.57.46,869+1,16%494
13.37.29,861+0,23%896
12.09.02,86+0,12%715
12.08.06,86+0,12%1.161
12.05.25,86+0,12%3.576
11.59.57,865+0,70%1.920
11.59.57,865+0,70%1.000
10.21.24,857-0,23%1
10.20.36,86+0,12%10.637
10.20.36,86+0,12%991
10.20.36,861+0,23%1.000
9.41.07,869+1,16%398
9.38.18,868+1,05%501
9.38.18,867+0,93%800
9.18.28,866+0,81%20
9.18.28,866+0,81%980
9.11.45,866+0,81%500
9.11.45,866+0,81%1.000
9.00.24,86+0,12%3.009
9.00.24,86+0,12%11.991
9.00.24,86+0,12%9

(*) I dati sono limitati agli ultimi 100 contratti.

```