Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Emak

ISIN: IT0001237053 - Mercato: Milano - Azioni

0,922
-0,86%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.28,922-0,86%656
17.35.28,922-0,86%1
17.35.28,922-0,86%353
17.35.28,922-0,86%755
17.35.28,922-0,86%2.492
17.35.28,922-0,86%508
16.20.16,925-0,54%1.493
16.01.51,928-0,22%1.000
15.59.20,923-0,75%2
15.59.20,923-0,75%1.620
15.40.51,924-0,65%1.500
15.25.46,926-0,43%1.214
15.22.20,929-0,11%200
15.01.04,929-0,11%14
14.58.18,929-0,11%2
14.53.38,93INV.3.000
14.53.38,93INV.537
14.53.22,931+0,11%1.800
14.52.58,933+0,32%62
14.52.58,933+0,32%3.773
14.52.58,933+0,32%1.654
14.36.07,933+0,32%394
14.31.11,933+0,32%1.679
14.31.11,934+0,43%1.500
14.31.11,935+0,54%318
14.31.11,935+0,54%999
14.31.11,935+0,54%40
14.30.29,938+0,86%2.000
12.05.39,935+0,54%1.960
11.52.26,935+0,54%40
OraValoreVar.%Volume
11.31.30,935+0,54%27
11.31.30,935+0,54%1.500
10.46.16,931+0,11%1
10.45.41,938+0,86%1.500
9.22.54,939+0,97%581
9.22.54,938+0,86%1.419
9.22.06,931+0,11%700
9.20.45,93INV.600
9.20.45,931+0,11%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```