Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Emak

ISIN: IT0001237053 - Mercato: Milano - Azioni

0,889
+1,37%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.09,889+1,37%1
17.35.09,889+1,37%10
17.35.09,889+1,37%545
17.35.09,889+1,37%12
17.35.09,889+1,37%7
17.35.09,889+1,37%1.927
17.35.09,889+1,37%202
17.35.09,889+1,37%12
17.35.09,889+1,37%45
17.35.09,889+1,37%1
17.35.09,889+1,37%36
17.05.03,883+0,68%371
17.05.00,871-0,68%1.039
17.05.00,871-0,68%6.000
17.05.00,872-0,57%1.261
17.04.30,883+0,68%11
17.04.30,883+0,68%394
17.04.30,883+0,68%526
16.54.12,872-0,57%309
16.53.24,873-0,46%541
16.49.53,884+0,80%358
16.49.16,873-0,46%25
16.48.48,882+0,57%57
16.48.48,882+0,57%147
16.16.03,882+0,57%272
16.05.10,88+0,34%4.349
16.05.10,872-0,57%188
16.05.10,872-0,57%827
16.04.55,878+0,11%39
16.04.55,878+0,11%629
OraValoreVar.%Volume
15.21.11,872-0,57%542
15.17.53,88+0,34%228
15.04.07,874-0,34%777
14.48.18,881+0,46%1.065
14.48.18,881+0,46%1.474
14.46.39,881+0,46%1.915
14.46.39,88+0,34%483
14.46.39,88+0,34%442
14.46.37,88+0,34%2.840
14.23.20,88+0,34%1.718
14.23.19,879+0,23%7.925
14.23.19,879+0,23%1.875
14.23.19,878+0,11%13.000
14.23.19,878+0,11%1.000
14.23.19,878+0,11%2.000
14.23.19,877INV.1.500
14.23.19,875-0,23%1.000
14.23.19,875-0,23%5.173
14.23.19,875-0,23%1.000
14.23.19,873-0,46%1.500
14.23.19,87-0,80%1.952
13.43.38,868-1,03%1
13.43.38,868-1,03%18
13.41.09,869-0,91%600
13.40.26,869-0,91%1.000
12.46.07,869-0,91%345
12.18.57,869-0,91%200
12.15.40,869-0,91%420
11.20.46,869-0,91%1.308
11.20.46,869-0,91%3.682
OraValoreVar.%Volume
11.19.49,869-0,91%2.074
11.05.21,867-1,14%14
10.59.17,869-0,91%500
10.18.16,866-1,25%1.000
10.16.45,866-1,25%37
10.16.45,865-1,37%373
10.15.31,865-1,37%1
10.15.21,866-1,25%1.700
10.15.21,862-1,71%218
10.09.13,862-1,71%300
10.07.52,862-1,71%1
9.58.21,86-1,94%19.342
9.57.37,86-1,94%10.000
9.57.37,86-1,94%300
9.57.37,86-1,94%2.000
9.57.37,861-1,82%1.205
9.57.37,862-1,71%200
9.57.37,862-1,71%3.000
9.57.37,863-1,60%5.235
9.57.37,863-1,60%3.276
9.56.24,864-1,48%283
9.56.24,864-1,48%9.000
9.56.24,864-1,48%1.500
9.16.41,871-0,68%900
9.03.46,863-1,60%1.724
9.03.46,864-1,48%1.700
9.03.46,865-1,37%1.000
9.03.46,865-1,37%2.981
9.03.46,865-1,37%595
9.00.33,874-0,34%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```