Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

ENA

ISIN: IT0005468290 - Mercato: Milano - Azioni

0,805
+10,27%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.02,805+10,27%3.500
17.35.02,805+10,27%500
17.35.02,805+10,27%500
17.14.16,79+8,22%500
17.14.16,80+9,59%500
17.14.16,805+10,27%4.000
17.14.16,805+10,27%2.000
17.14.16,81+10,96%4.000
17.14.16,82+12,33%7.500
17.13.19,82+12,33%500
16.43.32,84+15,07%500
16.39.36,84+15,07%4.000
16.39.36,84+15,07%1.500
16.39.36,835+14,38%1.500
16.39.36,83+13,70%1.000
16.31.06,825+13,01%4.000
16.31.06,825+13,01%2.000
16.14.27,81+10,96%500
16.12.04,80+9,59%1.000
16.12.04,80+9,59%500
16.12.04,80+9,59%500
15.38.33,79+8,22%500
15.36.20,83+13,70%1.000
15.36.20,825+13,01%2.000
15.32.31,80+9,59%1.000
15.09.36,83+13,70%500
15.04.11,78+6,85%1.000
15.04.11,785+7,53%1.000
15.04.01,79+8,22%500
14.12.12,82+12,33%1.500
OraValoreVar.%Volume
14.05.15,82+12,33%4.000
14.05.15,825+13,01%500
14.05.15,825+13,01%1.500
14.05.15,825+13,01%500
14.05.11,835+14,38%500
13.37.40,825+13,01%500
13.37.40,82+12,33%1.000
13.37.40,82+12,33%500
13.34.57,82+12,33%2.000
13.30.34,82+12,33%1.000
13.30.34,82+12,33%500
13.30.34,815+11,64%500
13.28.10,815+11,64%500
13.28.10,805+10,27%4.000
13.28.10,805+10,27%500
13.28.10,80+9,59%1.000
13.28.10,80+9,59%4.000
12.54.42,805+10,27%500
12.52.03,775+6,16%3.500
12.52.03,775+6,16%4.000
12.52.03,78+6,85%4.000
12.52.03,785+7,53%500
12.30.16,805+10,27%1.000
12.29.08,805+10,27%500
12.29.08,805+10,27%2.000
12.29.08,805+10,27%1.000
12.29.08,805+10,27%1.000
12.29.08,805+10,27%500
11.23.50,805+10,27%4.000
11.23.50,80+9,59%500
OraValoreVar.%Volume
11.20.41,80+9,59%500
11.20.23,77+5,48%500
11.20.23,77+5,48%1.500
11.20.23,77+5,48%1.500
11.20.23,77+5,48%500
10.23.17,74+1,37%4.000
10.23.17,74+1,37%5.500
10.23.17,75+2,74%1.000
10.23.17,75+2,74%2.000
10.23.17,75+2,74%2.000
9.24.16,815+11,64%2.500
9.24.16,785+7,53%1.000
9.24.16,78+6,85%500
9.23.07,78+6,85%500
9.19.22,74+1,37%4.000
9.19.15,77+5,48%1.000
9.19.15,77+5,48%500
9.15.45,74+1,37%500
9.15.45,76+4,11%500
9.13.51,77+5,48%1.500
9.13.26,785+7,53%1.000
9.13.12,76+4,11%4.000
9.13.03,75+2,74%3.500
9.11.50,75+2,74%3.000
9.11.50,75+2,74%2.000
9.11.50,76+4,11%4.000
9.11.50,76+4,11%500
9.07.10,78+6,85%1.000
9.07.08,78+6,85%5.000
9.05.33,775+6,16%1.000
OraValoreVar.%Volume
9.02.05,76+4,11%5.000
9.01.59,78+6,85%1.000
9.00.06,76+4,11%1.000
9.00.06,76+4,11%500
9.00.06,76+4,11%1.500
9.00.06,76+4,11%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```