Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Enel

ISIN: IT0003128367 - Mercato: Milano - Azioni

8,822
-0,24%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.298,822-0,24%1.410
17.35.298,822-0,24%5.889
17.35.298,822-0,24%3.092
17.35.298,822-0,24%3.068
17.35.298,822-0,24%3.513
17.35.298,822-0,24%1.152
17.35.298,822-0,24%17.320
17.35.298,822-0,24%1.278
17.35.298,822-0,24%100
17.35.298,822-0,24%2.347
17.35.298,822-0,24%4.984
17.35.298,822-0,24%1.277
17.35.298,822-0,24%1.152
17.35.298,822-0,24%10.413
17.35.298,822-0,24%9.238
17.35.298,822-0,24%1.278
17.35.298,822-0,24%1.152
17.35.298,822-0,24%9.237
17.35.298,822-0,24%1.196
17.35.298,822-0,24%1.152
17.35.298,822-0,24%7.394
17.35.298,822-0,24%1.088
17.35.298,822-0,24%109
17.35.298,822-0,24%302
17.35.298,822-0,24%198
17.35.298,822-0,24%652
17.35.298,822-0,24%1.196
17.35.298,822-0,24%1
17.35.298,822-0,24%1.152
17.35.298,822-0,24%1.196
OraValoreVar.%Volume
17.35.298,822-0,24%1.810
17.35.298,822-0,24%1.196
17.35.298,822-0,24%1.197
17.35.298,822-0,24%25.573
17.35.298,822-0,24%1.810
17.35.298,822-0,24%1.196
17.35.298,822-0,24%1.160
17.35.298,822-0,24%1.810
17.35.298,822-0,24%1.139
17.35.298,822-0,24%1.179
17.35.298,822-0,24%1.276
17.35.298,822-0,24%2.088
17.35.298,822-0,24%7.452
17.35.298,822-0,24%1.446
17.35.298,822-0,24%3.122
17.35.298,822-0,24%3.122
17.35.298,822-0,24%10.618
17.35.298,822-0,24%6.244
17.35.298,822-0,24%13.055
17.35.298,822-0,24%10.000
17.35.298,822-0,24%13.752
17.35.298,822-0,24%1.421
17.35.298,822-0,24%2.694
17.35.298,822-0,24%484
17.35.298,822-0,24%30.752
17.35.298,822-0,24%23.816
17.35.298,822-0,24%1.920
17.35.298,822-0,24%16.162
17.35.298,822-0,24%12.378
17.35.298,822-0,24%38.902
OraValoreVar.%Volume
17.35.298,822-0,24%17.116
17.35.298,822-0,24%9.951
17.35.298,822-0,24%9.951
17.35.298,822-0,24%9.951
17.35.298,822-0,24%9.951
17.35.298,822-0,24%196.610
17.35.298,822-0,24%5.240
17.35.298,822-0,24%48.067
17.35.298,822-0,24%11.310
17.35.298,822-0,24%54.237
17.35.298,822-0,24%45.197
17.35.298,822-0,24%2.960
17.35.298,822-0,24%36.158
17.35.298,822-0,24%45.196
17.35.298,822-0,24%19.901
17.35.298,822-0,24%2.960
17.35.298,822-0,24%9.474
17.35.298,822-0,24%3.280
17.35.298,822-0,24%19.901
17.35.298,822-0,24%248.652
17.35.298,822-0,24%2.424
17.35.298,822-0,24%2.960
17.35.298,822-0,24%9.493
17.35.298,822-0,24%423
17.35.298,822-0,24%2.857
17.35.298,822-0,24%3.620
17.35.298,822-0,24%16.838
17.35.298,822-0,24%5.481
17.35.298,822-0,24%9.417
17.35.298,822-0,24%3.280
OraValoreVar.%Volume
17.35.298,822-0,24%17.173
17.35.298,822-0,24%3.600
17.35.298,822-0,24%29.150
17.35.298,822-0,24%75.744
17.35.298,822-0,24%3.576
17.35.298,822-0,24%62.970
17.35.298,822-0,24%23.460
17.35.298,822-0,24%3.375
17.35.298,822-0,24%11.100
17.35.298,822-0,24%274

(*) I dati sono limitati agli ultimi 100 contratti.

```