Enel

ISIN: IT0003128367 - Mercato: Milano - Azioni

5,955

+1,41%

valuta in EUR

Ultimo aggiornamento: 19/04/2024 17.37
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.37.39	5,955	+1,41	2.542	15.138
17.35.20	5,955	+1,41	3.713	22.111
17.35.20	5,955	+1,41	15	89
17.35.20	5,955	+1,41	200	1.191
17.35.20	5,955	+1,41	4.880	29.060
17.35.20	5,955	+1,41	9.834	58.561
17.35.20	5,955	+1,41	5.250	31.264
17.35.20	5,955	+1,41	2.199	13.095
17.35.10	5,955	+1,41	11	66
17.35.10	5,955	+1,41	205	1.221
17.35.10	5,955	+1,41	1.026	6.110
17.35.10	5,955	+1,41	803	4.782
17.35.10	5,955	+1,41	1.026	6.110
17.35.10	5,955	+1,41	150	893
17.35.10	5,955	+1,41	10.257	61.080
17.35.10	5,955	+1,41	1.000	5.955
17.35.10	5,955	+1,41	2.000	11.910
17.35.10	5,955	+1,41	10.515	62.617
17.35.10	5,955	+1,41	8.055	47.968
17.35.10	5,955	+1,41	18.579	110.638
17.35.10	5,955	+1,41	4.869	28.995
17.35.10	5,955	+1,41	536	3.192
17.35.10	5,955	+1,41	1.811	10.785
17.35.10	5,955	+1,41	1.176	7.003
17.35.10	5,955	+1,41	19.889	118.439
17.35.10	5,955	+1,41	10.096	60.122
17.35.10	5,955	+1,41	1.026	6.110
17.35.10	5,955	+1,41	805	4.794
17.35.10	5,955	+1,41	1.000	5.955
17.35.10	5,955	+1,41	1.543	9.189

```