Milano 20-feb
46.473 +1,48%
Nasdaq 20-feb
25.013 +0,87%
Dow Jones 20-feb
49.626 +0,47%
Londra 20-feb
10.687 +0,56%
Francoforte 20-feb
25.261 +0,87%

Enel

ISIN: IT0003128367 - Mercato: Milano - Azioni

9,082
+1,40%

valuta in EUR

Ultimo aggiornamento: 20/02/2026
Dati differiti di 15 minuti.

Dati intraday del 20/02/2026*
OraValoreVar.%Volume
17.36.549,082+1,40%1.000
17.35.369,082+1,40%2.000
17.35.199,082+1,40%3.117
17.35.199,082+1,40%2.889
17.35.199,082+1,40%4.000
17.35.199,082+1,40%150
17.35.199,082+1,40%8.567
17.35.199,082+1,40%24.980
17.35.199,082+1,40%900
17.35.199,082+1,40%1.200
17.35.199,082+1,40%494
17.35.199,082+1,40%101
17.35.199,082+1,40%500
17.35.199,082+1,40%1.235
17.35.199,082+1,40%765
17.35.199,082+1,40%2.879
17.35.199,082+1,40%4.000
17.35.199,082+1,40%560
17.35.199,082+1,40%1.000
17.35.199,082+1,40%1.500
17.35.199,082+1,40%5.000
17.35.199,082+1,40%800
17.35.199,082+1,40%150
17.35.199,082+1,40%500
17.35.199,082+1,40%200
17.35.199,082+1,40%500
17.35.199,082+1,40%150
17.35.199,082+1,40%600
17.35.199,082+1,40%6.031
17.35.199,082+1,40%13.969
OraValoreVar.%Volume
17.35.199,082+1,40%160
17.35.199,082+1,40%400
17.35.199,082+1,40%1.000
17.35.199,082+1,40%100
17.35.199,082+1,40%2.000
17.35.199,082+1,40%500
17.35.199,082+1,40%6.000
17.35.199,082+1,40%1.000
17.35.199,082+1,40%380
17.35.199,082+1,40%1.500
17.35.199,082+1,40%500
17.35.199,082+1,40%1.240
17.35.199,082+1,40%1.000
17.35.199,082+1,40%564
17.35.199,082+1,40%300
17.35.199,082+1,40%2.000
17.35.199,082+1,40%100
17.35.199,082+1,40%1.000
17.35.199,082+1,40%33.764
17.35.199,082+1,40%2.608
17.35.199,082+1,40%1.200
17.35.199,082+1,40%1.000
17.35.199,082+1,40%1.000
17.35.199,082+1,40%286
17.35.199,082+1,40%1.739
17.35.199,082+1,40%600
17.35.199,082+1,40%441
17.35.199,082+1,40%1.500
17.35.199,082+1,40%500
17.35.199,082+1,40%31.690
OraValoreVar.%Volume
17.35.199,082+1,40%317
17.35.199,082+1,40%2.356
17.35.199,082+1,40%1.529
17.35.199,082+1,40%857
17.35.199,082+1,40%5.327
17.35.199,082+1,40%5.531
17.35.199,082+1,40%1.827
17.35.199,082+1,40%100.000
17.35.199,082+1,40%12.554
17.35.199,082+1,40%28.379
17.35.199,082+1,40%5.755
17.35.199,082+1,40%2.934
17.35.199,082+1,40%3.000
17.35.199,082+1,40%3.093
17.35.199,082+1,40%5.807
17.35.199,082+1,40%355
17.35.199,082+1,40%3.245
17.35.199,082+1,40%1.000
17.35.199,082+1,40%4.000
17.35.199,082+1,40%1.000
17.35.199,082+1,40%1.244
17.35.199,082+1,40%1.000
17.35.199,082+1,40%1.800
17.35.199,082+1,40%34.717
17.35.199,082+1,40%4.260
17.35.199,082+1,40%4.412
17.35.199,082+1,40%500
17.35.199,082+1,40%9.507
17.35.199,082+1,40%2.609
17.35.199,082+1,40%2.755
OraValoreVar.%Volume
17.35.199,082+1,40%46.838
17.35.199,082+1,40%4.201
17.35.199,082+1,40%13.061
17.35.199,082+1,40%2.000
17.35.199,082+1,40%2.806
17.35.199,082+1,40%15.000
17.35.199,082+1,40%11.645
17.35.199,082+1,40%65.428
17.35.199,082+1,40%28.814
17.35.199,082+1,40%3.552

(*) I dati sono limitati agli ultimi 100 contratti.

```