Enel

ISIN: IT0003128367 - Mercato: Milano - Azioni

9,698

-0,64%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.55	9,698	-0,64%	2.247	21.791,41
17.36.55	9,698	-0,64%	3.187	30.907,53
17.36.22	9,698	-0,64%	19.065	184.892,37
17.35.17	9,698	-0,64%	1.643	15.933,81
17.35.17	9,698	-0,64%	7.934	76.943,93
17.35.17	9,698	-0,64%	5.439	52.747,42
17.35.17	9,698	-0,64%	1.634	15.846,53
17.35.17	9,698	-0,64%	1.702	16.506,00
17.35.17	9,698	-0,64%	522	5.062,36
17.35.17	9,698	-0,64%	2.224	21.568,35
17.35.17	9,698	-0,64%	2.465	23.905,57
17.35.17	9,698	-0,64%	2.260	21.917,48
17.35.17	9,698	-0,64%	20	193,96
17.35.17	9,698	-0,64%	617	5.983,67
17.35.17	9,698	-0,64%	6.200	60.127,60
17.35.17	9,698	-0,64%	631	6.119,44
17.35.17	9,698	-0,64%	11.912	115.522,58
17.35.17	9,698	-0,64%	1.461	14.168,78
17.35.17	9,698	-0,64%	1.643	15.933,81
17.35.17	9,698	-0,64%	16.469	159.716,36
17.35.17	9,698	-0,64%	2.224	21.568,35
17.35.17	9,698	-0,64%	2.224	21.568,35
17.35.17	9,698	-0,64%	3.285	31.857,93
17.35.17	9,698	-0,64%	16.048	155.633,50
17.35.17	9,698	-0,64%	2.224	21.568,35
17.35.17	9,698	-0,64%	2.224	21.568,35
17.35.17	9,698	-0,64%	2.260	21.917,48
17.35.17	9,698	-0,64%	2.465	23.905,57
17.35.17	9,698	-0,64%	15.549	150.794,20
17.35.17	9,698	-0,64%	9.164	88.872,47

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	9,698	-0,64%	24.428	236.902,74
17.35.17	9,698	-0,64%	2.224	21.568,35
17.35.17	9,698	-0,64%	2.224	21.568,35
17.35.17	9,698	-0,64%	4.099	39.752,10
17.35.17	9,698	-0,64%	14.687	142.434,53
17.35.17	9,698	-0,64%	1.361	13.198,98
17.35.17	9,698	-0,64%	2.224	21.568,35
17.35.17	9,698	-0,64%	2.224	21.568,35
17.35.17	9,698	-0,64%	2.260	21.917,48
17.35.17	9,698	-0,64%	7.393	71.697,31
17.35.17	9,698	-0,64%	16.048	155.633,50
17.35.17	9,698	-0,64%	571	5.537,56
17.35.17	9,698	-0,64%	3.113	30.189,87
17.35.17	9,698	-0,64%	19	184,26
17.35.17	9,698	-0,64%	7.125	69.098,25
17.35.17	9,698	-0,64%	8.169	79.222,96
17.35.17	9,698	-0,64%	4.601	44.620,50
17.35.17	9,698	-0,64%	1.191	11.550,32
17.35.17	9,698	-0,64%	516	5.004,17
17.35.17	9,698	-0,64%	61.894	600.248,01
17.35.17	9,698	-0,64%	45.812	444.284,78
17.35.17	9,698	-0,64%	2.224	21.568,35
17.35.17	9,698	-0,64%	2.224	21.568,35
17.35.17	9,698	-0,64%	2.224	21.568,35
17.35.17	9,698	-0,64%	2.224	21.568,35
17.35.17	9,698	-0,64%	13.373	129.691,35
17.35.17	9,698	-0,64%	2.847	27.610,21
17.35.17	9,698	-0,64%	65	630,37
17.35.17	9,698	-0,64%	479	4.645,34
17.35.17	9,698	-0,64%	1.632	15.827,14

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	9,698	-0,64%	1.841	17.854,02
17.35.17	9,698	-0,64%	13.769	133.531,76
17.35.17	9,698	-0,64%	2.224	21.568,35
17.35.17	9,698	-0,64%	880	8.534,24
17.35.17	9,698	-0,64%	10.699	103.758,90
17.35.17	9,698	-0,64%	10.738	104.137,12
17.35.17	9,698	-0,64%	9.432	91.471,54
17.35.17	9,698	-0,64%	3.902	37.841,60
17.35.17	9,698	-0,64%	2.826	27.406,55
17.35.17	9,698	-0,64%	2.704	26.223,39
17.35.17	9,698	-0,64%	686	6.652,83
17.35.17	9,698	-0,64%	1.738	16.855,12
17.35.17	9,698	-0,64%	2.115	20.511,27
17.35.17	9,698	-0,64%	8.071	78.272,56
17.35.17	9,698	-0,64%	9.245	89.658,01
17.35.17	9,698	-0,64%	187	1.813,53
17.35.17	9,698	-0,64%	7.395	71.716,71
17.35.17	9,698	-0,64%	8.478	82.219,64
17.35.17	9,698	-0,64%	9.432	91.471,54
17.35.17	9,698	-0,64%	2.479	24.041,34
17.35.17	9,698	-0,64%	2.162	20.967,08
17.35.17	9,698	-0,64%	5.987	58.061,93
17.35.17	9,698	-0,64%	3.390	32.876,22
17.35.17	9,698	-0,64%	21.478	208.293,64
17.35.17	9,698	-0,64%	3.390	32.876,22
17.35.17	9,698	-0,64%	3.390	32.876,22
17.35.17	9,698	-0,64%	25.236	244.738,73
17.35.17	9,698	-0,64%	8.193	79.455,71
17.35.17	9,698	-0,64%	9.651	93.595,40
17.35.17	9,698	-0,64%	30.862	299.299,68

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	9,698	-0,64%	8.640	83.790,72
17.35.17	9,698	-0,64%	2.971	28.812,76
17.35.17	9,698	-0,64%	341	3.307,02
17.35.17	9,698	-0,64%	4.234	41.061,33
17.35.17	9,698	-0,64%	3.959	38.394,38
17.35.17	9,698	-0,64%	16.070	155.846,86
17.35.17	9,698	-0,64%	8.192	79.446,02
17.35.17	9,698	-0,64%	6.506	63.095,19
17.35.17	9,698	-0,64%	27.069	262.515,16
17.35.17	9,698	-0,64%	8.081	78.369,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide