Milano 23-dic
0 0,00%
Nasdaq 15:34
25.587 0,00%
Dow Jones 15:34
48.472 +0,06%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Enel

ISIN: IT0003128367 - Mercato: Milano - Azioni

8,769
+0,76%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.268,769+0,76%11.383
17.35.268,769+0,76%11.033
17.35.268,769+0,76%2.000
17.35.268,769+0,76%91
17.35.268,769+0,76%9
17.35.268,769+0,76%13.465
17.35.268,769+0,76%15.283
17.35.268,769+0,76%2.172
17.35.268,769+0,76%7.286
17.35.268,769+0,76%7.361
17.35.268,769+0,76%9.472
17.35.268,769+0,76%5.341
17.35.268,769+0,76%17.093
17.35.268,769+0,76%200
17.35.268,769+0,76%2.776
17.35.268,769+0,76%2.865
17.35.268,769+0,76%20.000
17.35.268,769+0,76%13.997
17.35.268,769+0,76%6.715
17.35.268,769+0,76%25.997
17.35.268,769+0,76%18.883
17.35.268,769+0,76%12.523
17.35.268,769+0,76%3.475
17.35.268,769+0,76%500
17.35.268,769+0,76%845
17.35.268,769+0,76%473
17.35.268,769+0,76%2.428
17.35.268,769+0,76%2.428
17.35.268,769+0,76%2.081
17.35.268,769+0,76%6.463
OraValoreVar.%Volume
17.35.268,769+0,76%3.075
17.35.268,769+0,76%7.143
17.35.268,769+0,76%173
17.35.268,769+0,76%500
17.35.268,769+0,76%1.000
17.35.268,769+0,76%5.000
17.35.268,769+0,76%1.250
17.35.268,769+0,76%53.973
17.35.268,769+0,76%1.299
17.35.268,769+0,76%2.965
17.35.268,769+0,76%4.118
17.35.268,769+0,76%3.183
17.35.268,769+0,76%465
17.35.268,769+0,76%7.903
17.35.268,769+0,76%120
17.35.268,769+0,76%1.000
17.35.268,769+0,76%3.334
17.35.268,769+0,76%1.736
17.35.268,769+0,76%7.150
17.35.268,769+0,76%5.287
17.35.268,769+0,76%2.428
17.35.268,769+0,76%2.428
17.35.268,769+0,76%16.000
17.35.268,769+0,76%2.926
17.35.268,769+0,76%74
17.35.268,769+0,76%1.500
17.35.268,769+0,76%1.700
17.35.268,769+0,76%2.000
17.35.268,769+0,76%1.160
17.35.268,769+0,76%100
OraValoreVar.%Volume
17.35.268,769+0,76%199
17.35.268,769+0,76%1.000
17.35.268,769+0,76%6.000
17.35.268,769+0,76%1.318
17.35.268,769+0,76%8.888
17.35.268,769+0,76%2.000
17.35.268,769+0,76%114
17.35.268,769+0,76%2.000
17.35.268,769+0,76%912
17.35.268,769+0,76%868
17.35.268,769+0,76%4.990
17.35.268,769+0,76%4.300
17.35.268,769+0,76%3.971
17.35.268,769+0,76%9.253
17.35.268,769+0,76%9.442
17.35.268,769+0,76%15.430
17.35.268,769+0,76%1.299
17.35.268,769+0,76%2.428
17.35.268,769+0,76%2.428
17.35.268,769+0,76%9.442
17.35.268,769+0,76%11.394
17.35.268,769+0,76%1.895
17.35.268,769+0,76%9.082
17.35.268,769+0,76%4.000
17.35.268,769+0,76%13.759
17.35.268,769+0,76%5.340
17.35.268,769+0,76%5.360
17.35.268,769+0,76%2.940
17.35.268,769+0,76%9.619
17.35.268,769+0,76%11.675
OraValoreVar.%Volume
17.35.268,769+0,76%4.658
17.35.268,769+0,76%12.177
17.35.268,769+0,76%950
17.35.268,769+0,76%1.572
17.35.268,769+0,76%20.953
17.35.268,769+0,76%55.291
17.35.268,769+0,76%275
17.35.268,769+0,76%1.712
17.35.268,769+0,76%16.214
17.35.268,769+0,76%16.219

(*) I dati sono limitati agli ultimi 100 contratti.

```