Enel

ISIN: IT0003128367 - Mercato: Milano - Azioni

6,242

+0,99%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	6,242	+0,99	1.375	8.583
17.35.22	6,242	+0,99	1.000	6.242
17.35.22	6,242	+0,99	3.220	20.099
17.35.22	6,242	+0,99	780	4.869
17.35.22	6,242	+0,99	1.427	8.907
17.35.22	6,242	+0,99	5.595	34.924
17.35.22	6,242	+0,99	6.366	39.737
17.35.22	6,242	+0,99	5.020	31.335
17.35.22	6,242	+0,99	2.896	18.077
17.35.22	6,242	+0,99	25.342	158.185
17.35.22	6,242	+0,99	2.898	18.089
17.35.22	6,242	+0,99	3.532	22.047
17.35.22	6,242	+0,99	5.595	34.924
17.35.22	6,242	+0,99	5.595	34.924
17.35.22	6,242	+0,99	36.605	228.488
17.35.22	6,242	+0,99	315	1.966
17.35.22	6,242	+0,99	4	25
17.35.22	6,242	+0,99	5.595	34.924
17.35.22	6,242	+0,99	5.595	34.924
17.35.22	6,242	+0,99	3.532	22.047
17.35.22	6,242	+0,99	67.726	422.746
17.35.22	6,242	+0,99	5.595	34.924
17.35.22	6,242	+0,99	5.595	34.924
17.35.22	6,242	+0,99	25.342	158.185
17.35.22	6,242	+0,99	484	3.021
17.35.22	6,242	+0,99	3.048	19.026
17.35.22	6,242	+0,99	15.295	95.471
17.35.22	6,242	+0,99	52.003	324.603
17.35.22	6,242	+0,99	18.820	117.474
17.35.22	6,242	+0,99	5.595	34.924

```