Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Enel

ISIN: IT0003128367 - Mercato: Milano - Azioni

9,693
-0,77%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.37.529,693-0,77%21.665
17.37.529,693-0,77%2.000
17.37.529,693-0,77%3.866
17.35.009,693-0,77%4.868
17.35.009,693-0,77%3.851
17.35.009,693-0,77%2.322
17.35.009,693-0,77%2.322
17.35.009,693-0,77%2.847
17.35.009,693-0,77%117
17.35.009,693-0,77%2.205
17.35.009,693-0,77%2.322
17.35.009,693-0,77%3.405
17.35.009,693-0,77%18.653
17.35.009,693-0,77%20.215
17.35.009,693-0,77%4.839
17.35.009,693-0,77%2.322
17.35.009,693-0,77%2.322
17.35.009,693-0,77%2.322
17.35.009,693-0,77%2.322
17.35.009,693-0,77%6.832
17.35.009,693-0,77%2.322
17.35.009,693-0,77%2.322
17.35.009,693-0,77%22.728
17.35.009,693-0,77%11.878
17.35.009,693-0,77%2.322
17.35.009,693-0,77%2.322
17.35.009,693-0,77%2.322
17.35.009,693-0,77%2.322
17.35.009,693-0,77%4.102
17.35.009,693-0,77%8.147
OraValoreVar.%Volume
17.35.009,693-0,77%4.752
17.35.009,693-0,77%2.322
17.35.009,693-0,77%2.322
17.35.009,693-0,77%1.553
17.35.009,693-0,77%5.278
17.35.009,693-0,77%2.322
17.35.009,693-0,77%2.322
17.35.009,693-0,77%2.322
17.35.009,693-0,77%2.322
17.35.009,693-0,77%8.433
17.35.009,693-0,77%500
17.35.009,693-0,77%100
17.35.009,693-0,77%1.000
17.35.009,693-0,77%200
17.35.009,693-0,77%150
17.35.009,693-0,77%10.000
17.35.009,693-0,77%1.000
17.35.009,693-0,77%3.845
17.35.009,693-0,77%1.333
17.35.009,693-0,77%300
17.35.009,693-0,77%300
17.35.009,693-0,77%28.104
17.35.009,693-0,77%8.403
17.35.009,693-0,77%7.817
17.35.009,693-0,77%3.760
17.35.009,693-0,77%6.221
17.35.009,693-0,77%7.132
17.35.009,693-0,77%120
17.35.009,693-0,77%160
17.35.009,693-0,77%51
OraValoreVar.%Volume
17.35.009,693-0,77%8.403
17.35.009,693-0,77%26.557
17.35.009,693-0,77%27.013
17.35.009,693-0,77%50
17.35.009,693-0,77%28.536
17.35.009,693-0,77%15.658
17.35.009,693-0,77%8.403
17.35.009,693-0,77%28.873
17.35.009,693-0,77%2.000
17.35.009,693-0,77%2.000
17.35.009,693-0,77%994
17.35.009,693-0,77%250
17.35.009,693-0,77%55.055
17.35.009,693-0,77%51.873
17.35.009,693-0,77%8.403
17.35.009,693-0,77%5.000
17.35.009,693-0,77%27.617
17.35.009,693-0,77%3.414
17.35.009,693-0,77%36.539
17.35.009,693-0,77%6.828
17.35.009,693-0,77%137.161
17.35.009,693-0,77%4.354
17.35.009,693-0,77%300
17.35.009,693-0,77%3.851
17.35.009,693-0,77%30.816
17.35.009,693-0,77%19.412
17.35.009,693-0,77%45.146
17.35.009,693-0,77%250
17.35.009,693-0,77%4.000
17.35.009,693-0,77%14.000
OraValoreVar.%Volume
17.35.009,693-0,77%516
17.35.009,693-0,77%48.750
17.35.009,693-0,77%8.894
17.35.009,693-0,77%11.611
17.35.009,693-0,77%972
17.35.009,693-0,77%3.000
17.35.009,693-0,77%848
17.35.009,693-0,77%100
17.35.009,693-0,77%1.482
17.35.009,693-0,77%8.159

(*) I dati sono limitati agli ultimi 100 contratti.

```