Enel

ISIN: IT0003128367 - Mercato: Milano - Azioni

10,102

-0,32%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.32	10,102	-0,32%	1.488	15.031,78
17.35.36	10,102	-0,32%	10.000	101.020,00
17.35.06	10,102	-0,32%	45.960	464.287,92
17.35.06	10,102	-0,32%	8.387	84.725,47
17.35.06	10,102	-0,32%	9.614	97.120,63
17.35.06	10,102	-0,32%	21.597	218.172,89
17.35.06	10,102	-0,32%	7.224	72.976,85
17.35.06	10,102	-0,32%	3.698	37.357,20
17.35.06	10,102	-0,32%	302	3.050,80
17.35.06	10,102	-0,32%	1.952	19.719,10
17.35.06	10,102	-0,32%	9.068	91.604,94
17.35.06	10,102	-0,32%	1.100	11.112,20
17.35.06	10,102	-0,32%	5	50,51
17.35.06	10,102	-0,32%	18.589	187.786,08
17.35.06	10,102	-0,32%	10.882	109.929,96
17.35.06	10,102	-0,32%	7.910	79.906,82
17.35.06	10,102	-0,32%	11.741	118.607,58
17.35.06	10,102	-0,32%	192	1.939,58
17.35.06	10,102	-0,32%	800	8.081,60
17.35.06	10,102	-0,32%	3.806	38.448,21
17.35.06	10,102	-0,32%	7.076	71.481,75
17.35.06	10,102	-0,32%	1.503	15.183,31
17.35.06	10,102	-0,32%	37.113	374.915,53
17.35.06	10,102	-0,32%	29.791	300.948,68
17.35.06	10,102	-0,32%	5.449	55.045,80
17.35.06	10,102	-0,32%	3.905	39.448,31
17.35.06	10,102	-0,32%	12.607	127.355,91
17.35.06	10,102	-0,32%	4.266	43.095,13
17.35.06	10,102	-0,32%	3.620	36.569,24
17.35.06	10,102	-0,32%	154	1.555,71

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	10,102	-0,32%	13.218	133.528,24
17.35.06	10,102	-0,32%	19.694	198.948,79
17.35.06	10,102	-0,32%	1.503	15.183,31
17.35.06	10,102	-0,32%	4.831	48.802,76
17.35.06	10,102	-0,32%	1.859	18.779,62
17.35.06	10,102	-0,32%	5.263	53.166,83
17.35.06	10,102	-0,32%	16.863	170.350,03
17.35.06	10,102	-0,32%	9.392	94.877,98
17.35.06	10,102	-0,32%	3.828	38.670,46
17.35.06	10,102	-0,32%	1.496	15.112,59
17.35.06	10,102	-0,32%	1.359	13.728,62
17.35.06	10,102	-0,32%	3.033	30.639,37
17.35.06	10,102	-0,32%	5.338	53.924,48
17.35.06	10,102	-0,32%	4.043	40.842,39
17.35.06	10,102	-0,32%	786	7.940,17
17.35.06	10,102	-0,32%	6.693	67.612,69
17.35.06	10,102	-0,32%	26.440	267.096,88
17.35.06	10,102	-0,32%	2.254	22.769,91
17.35.06	10,102	-0,32%	33.108	334.457,02
17.35.06	10,102	-0,32%	17.292	174.683,78
17.35.06	10,102	-0,32%	159.730	1.613.592,46
17.35.06	10,102	-0,32%	29.140	294.372,28
17.35.06	10,102	-0,32%	1.000	10.102,00
17.35.06	10,102	-0,32%	19.693	198.938,69
17.35.06	10,102	-0,32%	1.961	19.810,02
17.35.06	10,102	-0,32%	10.882	109.929,96
17.35.06	10,102	-0,32%	1.087	10.980,87
17.35.06	10,102	-0,32%	1.140	11.516,28
17.35.06	10,102	-0,32%	31.968	322.940,74
17.35.06	10,102	-0,32%	2.255	22.780,01

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	10,102	-0,32%	4.320	43.640,64
17.35.06	10,102	-0,32%	15.255	154.106,01
17.35.06	10,102	-0,32%	10.882	109.929,96
17.35.06	10,102	-0,32%	19.694	198.948,79
17.35.06	10,102	-0,32%	1.495	15.102,49
17.35.06	10,102	-0,32%	3.207	32.397,11
17.35.06	10,102	-0,32%	158.932	1.605.531,06
17.35.06	10,102	-0,32%	1.234	12.465,87
17.35.06	10,102	-0,32%	1.503	15.183,31
17.35.06	10,102	-0,32%	6.784	68.531,97
17.35.06	10,102	-0,32%	33.507	338.487,71
17.35.06	10,102	-0,32%	13.418	135.548,64
17.35.06	10,102	-0,32%	5.633	56.904,57
17.35.06	10,102	-0,32%	42.072	425.011,34
17.35.06	10,102	-0,32%	3.209	32.417,32
17.35.06	10,102	-0,32%	1.029	10.394,96
17.35.06	10,102	-0,32%	10.882	109.929,96
17.35.06	10,102	-0,32%	1.503	15.183,31
17.35.06	10,102	-0,32%	240	2.424,48
17.35.06	10,102	-0,32%	823	8.313,95
17.35.06	10,102	-0,32%	7.926	80.068,45
17.35.06	10,102	-0,32%	2.254	22.769,91
17.35.06	10,102	-0,32%	41.535	419.586,57
17.35.06	10,102	-0,32%	19.694	198.948,79
17.35.06	10,102	-0,32%	44.352	448.043,90
17.35.06	10,102	-0,32%	1.028	10.384,86
17.35.06	10,102	-0,32%	8.379	84.644,66
17.35.06	10,102	-0,32%	3.181	32.134,46
17.35.06	10,102	-0,32%	19.694	198.948,79
17.35.06	10,102	-0,32%	1.496	15.112,59

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	10,102	-0,32%	36.583	369.561,47
17.35.06	10,102	-0,32%	3.006	30.366,61
17.35.06	10,102	-0,32%	1.960	19.799,92
17.35.06	10,102	-0,32%	6.792	68.612,78
17.35.06	10,102	-0,32%	315	3.182,13
17.35.06	10,102	-0,32%	2.247	22.699,19
17.35.06	10,102	-0,32%	2.860	28.891,72
17.35.06	10,102	-0,32%	39.388	397.897,58
17.35.06	10,102	-0,32%	3.238	32.710,28
17.35.06	10,102	-0,32%	13.418	135.548,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide