Milano 11-set
52.512 0,00%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 0,00%
Francoforte 11-set
25.569 0,00%

Enel

ISIN: IT0003128367 - Mercato: Milano - Azioni

8,957
+0,27%

valuta in EUR

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
17.36.418,957+0,27%1.118
17.36.298,957+0,27%500
17.35.298,957+0,27%11.180
17.35.048,957+0,27%1.459
17.35.048,957+0,27%12.086
17.35.048,957+0,27%4.400
17.35.048,957+0,27%3.751
17.35.048,957+0,27%1.737
17.35.048,957+0,27%1.263
17.35.048,957+0,27%7.043
17.35.048,957+0,27%4.203
17.35.048,957+0,27%7.804
17.35.048,957+0,27%11.538
17.35.048,957+0,27%345
17.35.048,957+0,27%5.505
17.35.048,957+0,27%4.608
17.35.048,957+0,27%1.380
17.35.048,957+0,27%6.682
17.35.048,957+0,27%9.242
17.35.048,957+0,27%3.575
17.35.048,957+0,27%5.829
17.35.048,957+0,27%3.669
17.35.048,957+0,27%447
17.35.048,957+0,27%5.107
17.35.048,957+0,27%407
17.35.048,957+0,27%3.361
17.35.048,957+0,27%9.195
17.35.048,957+0,27%2.819
17.35.048,957+0,27%7.209
17.35.048,957+0,27%17.388
OraValoreVar.%Volume
17.35.048,957+0,27%11.609
17.35.048,957+0,27%2.279
17.35.048,957+0,27%2.408
17.35.048,957+0,27%2.408
17.35.048,957+0,27%5.895
17.35.048,957+0,27%3.598
17.35.048,957+0,27%4.588
17.35.048,957+0,27%36.575
17.35.048,957+0,27%24.073
17.35.048,957+0,27%10.230
17.35.048,957+0,27%14.314
17.35.048,957+0,27%2.949
17.35.048,957+0,27%9.653
17.35.048,957+0,27%102.206
17.35.048,957+0,27%1.000
17.35.048,957+0,27%4.513
17.35.048,957+0,27%487
17.35.048,957+0,27%1.000
17.35.048,957+0,27%200
17.35.048,957+0,27%1.000
17.35.048,957+0,27%60
17.35.048,957+0,27%56
17.35.048,957+0,27%895
17.35.048,957+0,27%2.369
17.35.048,957+0,27%31.690
17.35.048,957+0,27%1.000
17.35.048,957+0,27%8.950
17.35.048,957+0,27%2.228
17.35.048,957+0,27%2.230
17.35.048,957+0,27%31.303
OraValoreVar.%Volume
17.35.048,957+0,27%200
17.35.048,957+0,27%13.090
17.35.048,957+0,27%5.600
17.35.048,957+0,27%874
17.35.048,957+0,27%2.113
17.35.048,957+0,27%9.181
17.35.048,957+0,27%2.541
17.35.048,957+0,27%2.599
17.35.048,957+0,27%7.430
17.35.048,957+0,27%12.500
17.35.048,957+0,27%7.280
17.35.048,957+0,27%12.962
17.35.048,957+0,27%849
17.35.048,957+0,27%1.640
17.35.048,957+0,27%31.532
17.35.048,957+0,27%1.000
17.35.048,957+0,27%14.382
17.35.048,957+0,27%7.702
17.35.048,957+0,27%13.922
17.35.048,957+0,27%11.195
17.35.048,957+0,27%2.368
17.35.048,957+0,27%9.121
17.35.048,957+0,27%5.583
17.35.048,957+0,27%40.921
17.35.048,957+0,27%859
17.35.048,957+0,27%28.527
17.35.048,957+0,27%136.725
17.35.048,957+0,27%34.748
17.35.048,957+0,27%3.000
17.35.048,957+0,27%977
OraValoreVar.%Volume
17.35.048,957+0,27%259
17.35.048,957+0,27%684
17.35.048,957+0,27%8.533
17.35.048,957+0,27%3.547
17.35.048,957+0,27%2.508
17.35.048,957+0,27%8.603
17.35.048,957+0,27%44.434
17.35.048,957+0,27%2.519
17.35.048,957+0,27%8.595
17.35.048,957+0,27%7.544

(*) I dati sono limitati agli ultimi 100 contratti.

```