Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Enel

ISIN: IT0003128367 - Mercato: Milano - Azioni

8,773
-0,56%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.198,773-0,56%6.776
17.35.198,773-0,56%44.305
17.35.198,773-0,56%11.686
17.35.198,773-0,56%49.046
17.35.198,773-0,56%2.245
17.35.198,773-0,56%1.271
17.35.198,773-0,56%2.102
17.35.198,773-0,56%3.265
17.35.198,773-0,56%417
17.35.198,773-0,56%2.453
17.35.198,773-0,56%2.453
17.35.198,773-0,56%2.453
17.35.198,773-0,56%2.453
17.35.198,773-0,56%2.453
17.35.198,773-0,56%2.453
17.35.198,773-0,56%18.437
17.35.198,773-0,56%2.050
17.35.198,773-0,56%450
17.35.198,773-0,56%409
17.35.198,773-0,56%6.167
17.35.198,773-0,56%71
17.35.198,773-0,56%10.533
17.35.198,773-0,56%317
17.35.198,773-0,56%1.705
17.35.198,773-0,56%40.209
17.35.198,773-0,56%7.438
17.35.198,773-0,56%859
17.35.198,773-0,56%10.216
17.35.198,773-0,56%2.615
17.35.198,773-0,56%7.791
OraValoreVar.%Volume
17.35.198,773-0,56%2.212
17.35.198,773-0,56%2.623
17.35.198,773-0,56%2.210
17.35.198,773-0,56%1.152
17.35.198,773-0,56%10.348
17.35.198,773-0,56%7.864
17.35.198,773-0,56%12.593
17.35.198,773-0,56%16.570
17.35.198,773-0,56%8.692
17.35.198,773-0,56%45.849
17.35.198,773-0,56%15.715
17.35.198,773-0,56%18.458
17.35.198,773-0,56%4.143
17.35.198,773-0,56%4.260
17.35.198,773-0,56%28.270
17.35.198,773-0,56%4.186
17.35.198,773-0,56%2.461
17.35.198,773-0,56%8.525
17.35.198,773-0,56%22.415
17.35.198,773-0,56%44.615
17.35.198,773-0,56%41.985
17.35.198,773-0,56%27.668
17.35.198,773-0,56%16.085
17.35.198,773-0,56%17.578
17.35.198,773-0,56%106.445
17.35.198,773-0,56%247.079
17.35.198,773-0,56%5.159
17.35.198,773-0,56%17.052
17.35.198,773-0,56%556
17.35.198,773-0,56%946
OraValoreVar.%Volume
17.35.198,773-0,56%556
17.35.198,773-0,56%1.120
17.35.198,773-0,56%603
17.35.198,773-0,56%121
17.35.198,773-0,56%2.978
17.35.198,773-0,56%1.097
17.35.198,773-0,56%5.405
17.35.198,773-0,56%3.401
17.35.198,773-0,56%11.688
17.35.198,773-0,56%1.707
17.35.198,773-0,56%22.455
17.35.198,773-0,56%13.217
17.35.198,773-0,56%12.138
17.35.198,773-0,56%7.152
17.35.198,773-0,56%58.837
17.35.198,773-0,56%15.367
17.35.198,773-0,56%476
17.35.198,773-0,56%10.262
17.35.198,773-0,56%3.970
17.35.198,773-0,56%3
17.35.198,773-0,56%4.680
17.35.198,773-0,56%7.017
17.35.198,773-0,56%38
17.35.198,773-0,56%98
17.35.198,773-0,56%335
17.35.198,773-0,56%58
17.35.198,773-0,56%2.003
17.35.198,773-0,56%1.149
17.35.198,773-0,56%31.014
17.35.198,773-0,56%131
OraValoreVar.%Volume
17.35.198,773-0,56%1.260
17.35.198,773-0,56%116.081
17.35.198,773-0,56%4.453
17.35.198,773-0,56%225
17.35.198,773-0,56%83.166
17.35.198,773-0,56%23.545
17.35.198,773-0,56%54.370
17.35.198,773-0,56%74.484
17.35.198,773-0,56%16.353
17.35.198,773-0,56%27.400

(*) I dati sono limitati agli ultimi 100 contratti.

```