Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

ENI

ISIN: IT0003132476 - Mercato: Milano - Azioni

21,255
+3,66%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.36.5521,255+3,66%854
17.36.5021,255+3,66%172
17.36.5021,255+3,66%482
17.35.0221,255+3,66%612
17.35.0221,255+3,66%701
17.35.0221,255+3,66%50
17.35.0221,255+3,66%6.066
17.35.0221,255+3,66%3.796
17.35.0221,255+3,66%504
17.35.0221,255+3,66%503
17.35.0221,255+3,66%2.364
17.35.0221,255+3,66%1.026
17.35.0221,255+3,66%1.026
17.35.0221,255+3,66%7.970
17.35.0221,255+3,66%755
17.35.0221,255+3,66%7.830
17.35.0221,255+3,66%2.953
17.35.0221,255+3,66%554
17.35.0221,255+3,66%4.831
17.35.0221,255+3,66%8.066
17.35.0221,255+3,66%1.007
17.35.0221,255+3,66%6.741
17.35.0221,255+3,66%503
17.35.0221,255+3,66%4.404
17.35.0221,255+3,66%263
17.35.0221,255+3,66%100
17.35.0221,255+3,66%3.950
17.35.0221,255+3,66%824
17.35.0221,255+3,66%7.949
17.35.0221,255+3,66%2.165
OraValoreVar.%Volume
17.35.0221,255+3,66%4.781
17.35.0221,255+3,66%3.141
17.35.0221,255+3,66%1.509
17.35.0221,255+3,66%755
17.35.0221,255+3,66%7.911
17.35.0221,255+3,66%1.508
17.35.0221,255+3,66%673
17.35.0221,255+3,66%1.714
17.35.0221,255+3,66%213
17.35.0221,255+3,66%1.258
17.35.0221,255+3,66%1.300
17.35.0221,255+3,66%8.839
17.35.0221,255+3,66%1.509
17.35.0221,255+3,66%1.294
17.35.0221,255+3,66%7.854
17.35.0221,255+3,66%2.165
17.35.0221,255+3,66%7.674
17.35.0221,255+3,66%2.265
17.35.0221,255+3,66%4.616
17.35.0221,255+3,66%2.101
17.35.0221,255+3,66%1.026
17.35.0221,255+3,66%1.026
17.35.0221,255+3,66%7.718
17.35.0221,255+3,66%2.953
17.35.0221,255+3,66%11.135
17.35.0221,255+3,66%2.049
17.35.0221,255+3,66%541
17.35.0221,255+3,66%693
17.35.0221,255+3,66%1.495
17.35.0221,255+3,66%1.495
OraValoreVar.%Volume
17.35.0221,255+3,66%7.823
17.35.0221,255+3,66%7.808
17.35.0221,255+3,66%5.143
17.35.0221,255+3,66%2.660
17.35.0221,255+3,66%3.789
17.35.0221,255+3,66%1.883
17.35.0221,255+3,66%3.000
17.35.0221,255+3,66%400
17.35.0221,255+3,66%1.745
17.35.0221,255+3,66%6.030
17.35.0221,255+3,66%2.370
17.35.0221,255+3,66%4.371
17.35.0221,255+3,66%7.790
17.35.0221,255+3,66%273
17.35.0221,255+3,66%9.151
17.35.0221,255+3,66%15.462
17.35.0221,255+3,66%2.364
17.35.0221,255+3,66%1.295
17.35.0221,255+3,66%7.630
17.35.0221,255+3,66%7.332
17.35.0221,255+3,66%482
17.35.0221,255+3,66%1.026
17.35.0221,255+3,66%1.026
17.35.0221,255+3,66%15.539
17.35.0221,255+3,66%6.901
17.35.0221,255+3,66%4.172
17.35.0221,255+3,66%4.152
17.35.0221,255+3,66%11.243
17.35.0221,255+3,66%31
17.35.0221,255+3,66%4.044
OraValoreVar.%Volume
17.35.0221,255+3,66%925
17.35.0221,255+3,66%5.153
17.35.0221,255+3,66%3.081
17.35.0221,255+3,66%3.195
17.35.0221,255+3,66%16.147
17.35.0221,255+3,66%3.005
17.35.0221,255+3,66%2.101
17.35.0221,255+3,66%8.841
17.35.0221,255+3,66%8.014
17.35.0221,255+3,66%16.931

(*) I dati sono limitati agli ultimi 100 contratti.

```