Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:00
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

ENI

ISIN: IT0003132476 - Mercato: Milano - Azioni

15,96
-0,57%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.39.1015,96-0,57%659
17.39.1015,96-0,57%341
17.37.2615,96-0,57%500
17.37.0815,96-0,57%2.000
17.37.0715,96-0,57%1.284
17.37.0715,96-0,57%716
17.37.0715,96-0,57%2.000
17.37.0215,96-0,57%2.000
17.35.2415,96-0,57%7.116
17.35.2415,96-0,57%5.545
17.35.2415,96-0,57%3.351
17.35.2415,96-0,57%3.701
17.35.2415,96-0,57%2.622
17.35.2415,96-0,57%100
17.35.2415,96-0,57%4.457
17.35.2415,96-0,57%3.130
17.35.2415,96-0,57%130
17.35.2415,96-0,57%500
17.35.2415,96-0,57%2.000
17.35.2415,96-0,57%10.000
17.35.2415,96-0,57%100
17.35.2415,96-0,57%4.200
17.35.2415,96-0,57%1.877
17.35.2415,96-0,57%500
17.35.2415,96-0,57%1.000
17.35.2415,96-0,57%1.112
17.35.2415,96-0,57%1.000
17.35.2415,96-0,57%166
17.35.2415,96-0,57%3.350
17.35.2415,96-0,57%2.853
OraValoreVar.%Volume
17.35.2415,96-0,57%1.785
17.35.2415,96-0,57%1.000
17.35.2415,96-0,57%1.029
17.35.2415,96-0,57%384
17.35.2415,96-0,57%1.486
17.35.2415,96-0,57%300
17.35.2415,96-0,57%1.564
17.35.2415,96-0,57%436
17.35.2415,96-0,57%740
17.35.2415,96-0,57%740
17.35.2415,96-0,57%1.125
17.35.2415,96-0,57%309
17.35.2415,96-0,57%433
17.35.2415,96-0,57%6.368
17.35.2415,96-0,57%1.785
17.35.2415,96-0,57%1.112
17.35.2415,96-0,57%1.910
17.35.2415,96-0,57%740
17.35.2415,96-0,57%1.483
17.35.2415,96-0,57%6.369
17.35.2415,96-0,57%1.784
17.35.2415,96-0,57%6.001
17.35.2415,96-0,57%1.109
17.35.2415,96-0,57%1.910
17.35.2415,96-0,57%1.854
17.35.2415,96-0,57%1.997
17.35.2415,96-0,57%703
17.35.2415,96-0,57%6.369
17.35.2415,96-0,57%1.560
17.35.2415,96-0,57%225
OraValoreVar.%Volume
17.35.2415,96-0,57%3.332
17.35.2415,96-0,57%1.428
17.35.2415,96-0,57%483
17.35.2415,96-0,57%5.250
17.35.2415,96-0,57%1.119
17.35.2415,96-0,57%1.785
17.35.2415,96-0,57%7.779
17.35.2415,96-0,57%2.685
17.35.2415,96-0,57%1.910
17.35.2415,96-0,57%6.369
17.35.2415,96-0,57%1.785
17.35.2415,96-0,57%6.368
17.35.2415,96-0,57%1.784
17.35.2415,96-0,57%1.273
17.35.2415,96-0,57%16
17.35.2415,96-0,57%843
17.35.2415,96-0,57%271
17.35.2415,96-0,57%385
17.35.2415,96-0,57%643
17.35.2415,96-0,57%5.365
17.35.2415,96-0,57%1.740
17.35.2415,96-0,57%1.075
17.35.2415,96-0,57%3.882
17.35.2415,96-0,57%13.760
17.35.2415,96-0,57%2.659
17.35.2415,96-0,57%22.457
17.35.2415,96-0,57%2.438
17.35.2415,96-0,57%27.217
17.35.2415,96-0,57%3.019
17.35.2415,96-0,57%2.893
OraValoreVar.%Volume
17.35.2415,96-0,57%1.750
17.35.2415,96-0,57%8.335
17.35.2415,96-0,57%2.427
17.35.2415,96-0,57%6.230
17.35.2415,96-0,57%1.740
17.35.2415,96-0,57%5.077
17.35.2415,96-0,57%1.960
17.35.2415,96-0,57%6.701
17.35.2415,96-0,57%1.583
17.35.2415,96-0,57%1.740

(*) I dati sono limitati agli ultimi 100 contratti.

```