ENI

ISIN: IT0003132476 - Mercato: Milano - Azioni

25,05

-1,20%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.16	25,05	-1,20%	2.802	70.190,10
17.36.16	25,05	-1,20%	2.960	74.148,00
17.36.16	25,05	-1,20%	401	10.045,05
17.36.16	25,05	-1,20%	490	12.274,50
17.35.20	25,05	-1,20%	4.411	110.495,55
17.35.20	25,05	-1,20%	532	13.326,60
17.35.20	25,05	-1,20%	2.716	68.035,80
17.35.20	25,05	-1,20%	2.603	65.205,15
17.35.20	25,05	-1,20%	401	10.045,05
17.35.20	25,05	-1,20%	490	12.274,50
17.35.20	25,05	-1,20%	755	18.912,75
17.35.20	25,05	-1,20%	200	5.010,00
17.35.20	25,05	-1,20%	268	6.713,40
17.35.20	25,05	-1,20%	283	7.089,15
17.35.20	25,05	-1,20%	431	10.796,55
17.35.20	25,05	-1,20%	658	16.482,90
17.35.20	25,05	-1,20%	100	2.505,00
17.35.20	25,05	-1,20%	61	1.528,05
17.35.20	25,05	-1,20%	3.510	87.925,50
17.35.20	25,05	-1,20%	737	18.461,85
17.35.20	25,05	-1,20%	1.423	35.646,15
17.35.20	25,05	-1,20%	950	23.797,50
17.35.20	25,05	-1,20%	291	7.289,55
17.35.20	25,05	-1,20%	718	17.985,90
17.35.20	25,05	-1,20%	714	17.885,70
17.35.20	25,05	-1,20%	818	20.490,90
17.35.20	25,05	-1,20%	175	4.383,75
17.35.20	25,05	-1,20%	997	24.974,85
17.35.20	25,05	-1,20%	93	2.329,65
17.35.20	25,05	-1,20%	1.168	29.258,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	25,05	-1,20%	1.525	38.201,25
17.35.20	25,05	-1,20%	143	3.582,15
17.35.20	25,05	-1,20%	4.277	107.138,85
17.35.20	25,05	-1,20%	500	12.525,00
17.35.20	25,05	-1,20%	512	12.825,60
17.35.20	25,05	-1,20%	1.526	38.226,30
17.35.20	25,05	-1,20%	1.090	27.304,50
17.35.20	25,05	-1,20%	1.902	47.645,10
17.35.20	25,05	-1,20%	461	11.548,05
17.35.20	25,05	-1,20%	1.089	27.279,45
17.35.20	25,05	-1,20%	1.090	27.304,50
17.35.20	25,05	-1,20%	2.078	52.053,90
17.35.20	25,05	-1,20%	3.354	84.017,70
17.35.20	25,05	-1,20%	1.961	49.123,05
17.35.20	25,05	-1,20%	2.833	70.966,65
17.35.20	25,05	-1,20%	568	14.228,40
17.35.20	25,05	-1,20%	7.651	191.657,55
17.35.20	25,05	-1,20%	20.875	522.918,75
17.35.20	25,05	-1,20%	740	18.537,00
17.35.20	25,05	-1,20%	10.305	258.140,25
17.35.20	25,05	-1,20%	199	4.984,95
17.35.20	25,05	-1,20%	12.277	307.538,85
17.35.20	25,05	-1,20%	470	11.773,50
17.35.20	25,05	-1,20%	331	8.291,55
17.35.20	25,05	-1,20%	365	9.143,25
17.35.20	25,05	-1,20%	569	14.253,45
17.35.20	25,05	-1,20%	5.057	126.677,85
17.35.20	25,05	-1,20%	15.899	398.269,95
17.35.20	25,05	-1,20%	766	19.188,30
17.35.20	25,05	-1,20%	1.140	28.557,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	25,05	-1,20%	1.858	46.542,90
17.35.20	25,05	-1,20%	15.343	384.342,15
17.35.20	25,05	-1,20%	1.147	28.732,35
17.35.20	25,05	-1,20%	10.785	270.164,25
17.35.20	25,05	-1,20%	5.641	141.307,05
17.35.20	25,05	-1,20%	816	20.440,80
17.35.20	25,05	-1,20%	871	21.818,55
17.35.20	25,05	-1,20%	2.787	69.814,35
17.35.20	25,05	-1,20%	1.401	35.095,05
17.35.20	25,05	-1,20%	1.924	48.196,20
17.35.20	25,05	-1,20%	5.525	138.401,25
17.35.20	25,05	-1,20%	973	24.373,65
17.35.20	25,05	-1,20%	2.818	70.590,90
17.35.20	25,05	-1,20%	8.776	219.838,80
17.35.20	25,05	-1,20%	1.472	36.873,60
17.35.20	25,05	-1,20%	10.385	260.144,25
17.35.20	25,05	-1,20%	5.432	136.071,60
17.35.20	25,05	-1,20%	242	6.062,10
17.35.20	25,05	-1,20%	393	9.844,65
17.35.20	25,05	-1,20%	11.604	290.680,20
17.35.20	25,05	-1,20%	2.378	59.568,90
17.35.20	25,05	-1,20%	4.936	123.646,80
17.35.20	25,05	-1,20%	3.779	94.663,95
17.35.20	25,05	-1,20%	2.072	51.903,60
17.35.20	25,05	-1,20%	5.198	130.209,90
17.35.20	25,05	-1,20%	1.733	43.411,65
17.35.20	25,05	-1,20%	577	14.453,85
17.35.20	25,05	-1,20%	5.003	125.325,15
17.35.20	25,05	-1,20%	195	4.884,75
17.35.20	25,05	-1,20%	2.645	66.257,25

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	25,05	-1,20%	1.160	29.058,00
17.35.20	25,05	-1,20%	2.155	53.982,75
17.35.20	25,05	-1,20%	4.739	118.711,95
17.35.20	25,05	-1,20%	2.137	53.531,85
17.35.20	25,05	-1,20%	117	2.930,85
17.35.20	25,05	-1,20%	1.534	38.426,70
17.35.20	25,05	-1,20%	3.689	92.409,45
17.35.20	25,05	-1,20%	5.620	140.781,00
17.35.20	25,05	-1,20%	1.932	48.396,60
17.35.20	25,05	-1,20%	216	5.410,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide