Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

ENI

ISIN: IT0003132476 - Mercato: Milano - Azioni

16,35
-0,01%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1016,35-0,01%12.722
17.35.1016,35-0,01%3.126
17.35.1016,35-0,01%3.647
17.35.1016,35-0,01%100
17.35.1016,35-0,01%333
17.35.1016,35-0,01%300
17.35.1016,35-0,01%1.500
17.35.1016,35-0,01%1.418
17.35.1016,35-0,01%5.644
17.35.1016,35-0,01%10.000
17.35.1016,35-0,01%5.644
17.35.1016,35-0,01%12.190
17.35.1016,35-0,01%750
17.35.1016,35-0,01%1.000
17.35.1016,35-0,01%4.681
17.35.1016,35-0,01%2.664
17.35.1016,35-0,01%3.333
17.35.1016,35-0,01%1.358
17.35.1016,35-0,01%10.876
17.35.1016,35-0,01%680
17.35.1016,35-0,01%1.303
17.35.1016,35-0,01%49
17.35.1016,35-0,01%3.333
17.35.1016,35-0,01%55
17.35.1016,35-0,01%455
17.35.1016,35-0,01%5.245
17.35.1016,35-0,01%1.771
17.35.1016,35-0,01%229
17.35.1016,35-0,01%10
17.35.1016,35-0,01%168
OraValoreVar.%Volume
17.35.1016,35-0,01%2.926
17.35.1016,35-0,01%2.274
17.35.1016,35-0,01%3.333
17.35.1016,35-0,01%6.174
17.35.1016,35-0,01%8.287
17.35.1016,35-0,01%361
17.35.1016,35-0,01%1.330
17.35.1016,35-0,01%6.684
17.35.1016,35-0,01%2.215
17.35.1016,35-0,01%1.303
17.35.1016,35-0,01%20.507
17.35.1016,35-0,01%1.367
17.35.1016,35-0,01%1.555
17.35.1016,35-0,01%1.664
17.35.1016,35-0,01%7.526
17.35.1016,35-0,01%1.228
17.35.1016,35-0,01%9.265
17.35.1016,35-0,01%5.453
17.35.1016,35-0,01%4.985
17.35.1016,35-0,01%62.860
17.35.1016,35-0,01%525
17.35.1016,35-0,01%16.539
17.35.1016,35-0,01%56.700
17.35.1016,35-0,01%17.867
17.35.1016,35-0,01%3.080
17.35.1016,35-0,01%2.439
17.35.1016,35-0,01%16.757
17.35.1016,35-0,01%4.845
17.35.1016,35-0,01%28.218
17.35.1016,35-0,01%20.946
OraValoreVar.%Volume
17.35.1016,35-0,01%6.665
17.35.1016,35-0,01%1.302
17.35.1016,35-0,01%8.300
17.35.1016,35-0,01%25.306
17.35.1016,35-0,01%14.856
17.35.1016,35-0,01%5.221
17.35.1016,35-0,01%3.667
17.35.1016,35-0,01%1.172
17.35.1016,35-0,01%4.549
17.35.1016,35-0,01%11.019
17.35.1016,35-0,01%3.882
17.35.1016,35-0,01%79.456
17.35.1016,35-0,01%4.792
17.35.1016,35-0,01%6.665
17.35.1016,35-0,01%1.583
17.35.1016,35-0,01%2.391
17.35.1016,35-0,01%1.406
17.35.1016,35-0,01%3.770
17.35.1016,35-0,01%2.552
17.35.1016,35-0,01%4.802
17.35.1016,35-0,01%3.613
17.35.1016,35-0,01%4.808
17.35.1016,35-0,01%14.267
17.35.1016,35-0,01%2.255
17.35.1016,35-0,01%13.507
17.35.1016,35-0,01%68.529
17.35.1016,35-0,01%437
17.35.1016,35-0,01%407
17.35.1016,35-0,01%5.613
17.35.1016,35-0,01%3.825
OraValoreVar.%Volume
17.35.1016,35-0,01%23.610
17.35.1016,35-0,01%4.763
17.35.1016,35-0,01%38.286
17.35.1016,35-0,01%46.714
17.35.1016,35-0,01%17.814
17.35.1016,35-0,01%14.757
17.35.1016,35-0,01%4.719
17.35.1016,35-0,01%2.640
17.35.1016,35-0,01%4.294
17.35.1016,35-0,01%121.138

(*) I dati sono limitati agli ultimi 100 contratti.

```