Milano 10:47
46.305 -1,06%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 10:47
10.382 +0,27%
Francoforte 10:47
24.880 -0,43%

ENI

ISIN: IT0003132476 - Mercato: Milano - Azioni

18,09
+0,81%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 10.47
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.47.2318,09+0,81%550
10.47.1418,09+0,81%548
10.47.1418,09+0,81%375
10.47.1318,09+0,81%224
10.46.2918,09+0,81%545
10.46.2918,09+0,81%306
10.46.2918,09+0,81%699
10.46.2818,09+0,81%2.676
10.46.2818,09+0,81%239
10.46.2818,09+0,81%75
10.46.2818,09+0,81%2.000
10.46.1418,09+0,81%375
10.46.1318,09+0,81%247
10.46.1318,09+0,81%303
10.46.0718,088+0,80%262
10.46.0718,088+0,80%15
10.46.0718,09+0,81%3.000
10.46.0718,09+0,81%748
10.46.0718,09+0,81%1.000
10.46.0118,092+0,82%150
10.45.5818,09+0,81%305
10.45.5818,09+0,81%320
10.45.5618,09+0,81%680
10.45.3118,094+0,84%289
10.45.3118,094+0,84%120
10.45.3118,094+0,84%750
10.45.3118,094+0,84%250
10.45.3118,094+0,84%227
10.45.3118,092+0,82%289
10.45.2318,09+0,81%1.000
OraValoreVar.%Volume
10.45.0118,094+0,84%270
10.44.3418,09+0,81%2.000
10.44.3318,09+0,81%31
10.44.3318,09+0,81%112
10.44.2218,096+0,85%211
10.44.2218,094+0,84%201
10.44.2218,094+0,84%482
10.44.2218,096+0,85%601
10.44.2218,096+0,85%259
10.44.2218,096+0,85%210
10.44.2218,098+0,86%168
10.44.2218,098+0,86%259
10.44.2218,098+0,86%437
10.44.2218,096+0,85%100
10.44.2218,096+0,85%424
10.44.2218,094+0,84%389
10.44.2218,094+0,84%259
10.44.2218,094+0,84%655
10.44.2218,094+0,84%646
10.44.2218,094+0,84%1.500
10.44.2218,094+0,84%500
10.44.2218,094+0,84%90
10.44.2218,094+0,84%651
10.44.2218,094+0,84%4.680
10.44.2118,092+0,82%46
10.44.2118,092+0,82%654
10.44.2018,09+0,81%196
10.44.0918,086+0,79%679
10.44.0918,082+0,77%52
10.44.0918,084+0,78%280
OraValoreVar.%Volume
10.44.0918,082+0,77%296
10.44.0918,084+0,78%699
10.44.0918,084+0,78%134
10.44.0918,082+0,77%294
10.44.0918,082+0,77%136
10.44.0918,08+0,76%297
10.44.0818,082+0,77%124
10.44.0118,086+0,79%200
10.44.0018,086+0,79%472
10.44.0018,086+0,79%404
10.44.0018,086+0,79%2.676
10.44.0018,086+0,79%296
10.43.3918,088+0,80%200
10.43.3118,086+0,79%1.188
10.43.3118,086+0,79%424
10.43.3118,086+0,79%240
10.43.3118,086+0,79%300
10.43.3118,086+0,79%519
10.43.3118,086+0,79%329
10.43.0418,088+0,80%391
10.43.0418,088+0,80%259
10.42.5218,09+0,81%149
10.42.5218,09+0,81%643
10.42.5218,09+0,81%147
10.42.5118,09+0,81%91
10.42.5118,09+0,81%550
10.42.3118,094+0,84%320
10.42.2618,092+0,82%294
10.42.2618,092+0,82%476
10.42.2618,092+0,82%594
OraValoreVar.%Volume
10.42.2618,092+0,82%56
10.42.2618,092+0,82%233
10.42.1018,086+0,79%92
10.42.1018,086+0,79%1.000
10.42.0818,086+0,79%80
10.42.0818,086+0,79%150
10.41.4518,084+0,78%150
10.41.3618,086+0,79%350
10.41.3618,086+0,79%537
10.41.3618,086+0,79%1.771

(*) I dati sono limitati agli ultimi 100 contratti.

```