Milano 9:01
51.713 -0,53%
Nasdaq 23-set
30.470 -0,85%
Dow Jones 23-set
51.512 -0,68%
Londra 9:01
10.681 -0,23%
Francoforte 23-set
25.411 0,00%

ENI

ISIN: IT0003132476 - Mercato: Milano - Azioni

24,07
+0,12%

valuta in EUR

Ultimo aggiornamento: 24/09/2026 9.01
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*
OraValoreVar.%Volume
9.01.1224,07+0,12%254
9.01.1224,07+0,12%983
9.01.1124,065+0,10%24
9.01.0824,07+0,12%963
9.01.0624,09+0,21%977
9.01.0624,09+0,21%77
9.01.0624,09+0,21%591
9.01.0624,09+0,21%1.139
9.01.0624,09+0,21%968
9.01.0624,09+0,21%1.139
9.01.0624,09+0,21%968
9.01.0624,10+0,25%1.073
9.01.0624,10+0,25%415
9.01.0624,10+0,25%10
9.01.0424,105+0,27%231
9.01.0424,105+0,27%187
9.01.0024,115+0,31%187
9.01.0024,115+0,31%187
9.01.0024,125+0,35%250
9.01.0024,125+0,35%185
9.00.5924,12+0,33%606
9.00.5924,105+0,27%322
9.00.5924,105+0,27%391
9.00.5924,11+0,29%360
9.00.5924,11+0,29%184
9.00.5224,115+0,31%200
9.00.5224,12+0,33%100
9.00.5224,12+0,33%400
9.00.5024,125+0,35%392
9.00.5024,125+0,35%549
OraValoreVar.%Volume
9.00.5024,13+0,37%389
9.00.5024,13+0,37%190
9.00.4924,135+0,40%470
9.00.4924,135+0,40%500
9.00.4924,135+0,40%361
9.00.4924,14+0,42%376
9.00.4924,14+0,42%188
9.00.4924,155+0,48%113
9.00.4924,155+0,48%189
9.00.4924,145+0,44%222
9.00.4724,14+0,42%1.035
9.00.4524,15+0,46%49
9.00.4524,15+0,46%600
9.00.4224,15+0,46%727
9.00.4124,15+0,46%793
9.00.4124,15+0,46%1
9.00.4024,15+0,46%249
9.00.4024,15+0,46%419
9.00.3824,13+0,37%18
9.00.3824,13+0,37%438
9.00.3824,15+0,46%400
9.00.3724,135+0,40%190
9.00.3724,135+0,40%143
9.00.3324,155+0,48%124
9.00.3324,15+0,46%93
9.00.3324,15+0,46%32
9.00.3324,15+0,46%36
9.00.3324,15+0,46%235
9.00.3224,145+0,44%43
9.00.3224,145+0,44%234
OraValoreVar.%Volume
9.00.3224,145+0,44%149
9.00.3124,14+0,42%464
9.00.3124,14+0,42%31
9.00.3124,145+0,44%234
9.00.3124,145+0,44%141
9.00.3124,165+0,52%15
9.00.3124,165+0,52%80
9.00.3124,165+0,52%128
9.00.3124,165+0,52%153
9.00.3024,16+0,50%25
9.00.3024,16+0,50%168
9.00.3024,155+0,48%141
9.00.3024,16+0,50%192
9.00.2924,155+0,48%2
9.00.2924,155+0,48%207
9.00.2924,155+0,48%160
9.00.2924,145+0,44%160
9.00.2924,155+0,48%207
9.00.2924,155+0,48%143
9.00.2924,155+0,48%160
9.00.2924,155+0,48%7
9.00.2924,155+0,48%271
9.00.2824,15+0,46%208
9.00.2824,15+0,46%278
9.00.2824,15+0,46%422
9.00.2724,155+0,48%203
9.00.2724,155+0,48%497
9.00.2724,165+0,52%603
9.00.2724,155+0,48%278
9.00.2724,155+0,48%422
OraValoreVar.%Volume
9.00.2724,16+0,50%1.332
9.00.2724,16+0,50%1.216
9.00.2724,165+0,52%184
9.00.2724,165+0,52%157
9.00.2624,18+0,58%35
9.00.2624,18+0,58%200
9.00.2624,18+0,58%65
9.00.2624,175+0,56%700
9.00.2624,155+0,48%100
9.00.2624,17+0,54%410

(*) I dati sono limitati agli ultimi 100 contratti.

```