Milano 31-mar
44.310 0,00%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 31-mar
10.176 0,00%
Francoforte 31-mar
22.680 0,00%

ENI

ISIN: IT0003132476 - Mercato: Milano - Azioni

24,85
+1,20%

valuta in EUR

Ultimo aggiornamento: 31/03/2026
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*
OraValoreVar.%Volume
17.35.1724,85+1,20%4.000
17.35.1724,85+1,20%4.204
17.35.1724,85+1,20%14.977
17.35.1724,85+1,20%5.158
17.35.1724,85+1,20%11.660
17.35.1724,85+1,20%24.973
17.35.1724,85+1,20%4.006
17.35.1724,85+1,20%994
17.35.1724,85+1,20%2.905
17.35.1724,85+1,20%10.875
17.35.1724,85+1,20%1.220
17.35.1724,85+1,20%706
17.35.1724,85+1,20%500
17.35.1724,85+1,20%698
17.35.1724,85+1,20%532
17.35.1724,85+1,20%344
17.35.1724,85+1,20%45
17.35.1724,85+1,20%399
17.35.1724,85+1,20%324
17.35.1724,85+1,20%388
17.35.1724,85+1,20%1.000
17.35.1724,85+1,20%708
17.35.1724,85+1,20%279
17.35.1724,85+1,20%14.486
17.35.1724,85+1,20%9.487
17.35.1724,85+1,20%15
17.35.1724,85+1,20%38.808
17.35.1724,85+1,20%1.863
17.35.1724,85+1,20%160
17.35.1724,85+1,20%155
OraValoreVar.%Volume
17.35.1724,85+1,20%425
17.35.1724,85+1,20%464
17.35.1724,85+1,20%8.683
17.35.1724,85+1,20%2.896
17.35.1724,85+1,20%5.520
17.35.1724,85+1,20%5.482
17.35.1724,85+1,20%34.073
17.35.1724,85+1,20%987
17.35.1724,85+1,20%23
17.35.1724,85+1,20%3.919
17.35.1724,85+1,20%3.798
17.35.1724,85+1,20%564
17.35.1724,85+1,20%698
17.35.1724,85+1,20%300
17.35.1724,85+1,20%3.965
17.35.1724,85+1,20%1.280
17.35.1724,85+1,20%4.448
17.35.1724,85+1,20%118
17.35.1724,85+1,20%771
17.35.1724,85+1,20%13.233
17.35.1724,85+1,20%2.677
17.35.1724,85+1,20%1.085
17.35.1724,85+1,20%28.651
17.35.1724,85+1,20%3.843
17.35.1724,85+1,20%15.000
17.35.1724,85+1,20%7.109
17.35.1724,85+1,20%2.304
17.35.1724,85+1,20%6.891
17.35.1724,85+1,20%7.647
17.35.1724,85+1,20%283
OraValoreVar.%Volume
17.35.1724,85+1,20%1.161
17.35.1724,85+1,20%8.349
17.35.1724,85+1,20%2
17.35.1724,85+1,20%1.599
17.35.1724,85+1,20%853
17.35.1724,85+1,20%201
17.35.1724,85+1,20%591
17.35.1724,85+1,20%1.394
17.35.1724,85+1,20%4.097
17.35.1724,85+1,20%50
17.35.1724,85+1,20%3.619
17.35.1724,85+1,20%20.118
17.35.1724,85+1,20%424
17.35.1724,85+1,20%3.514
17.35.1724,85+1,20%1.536
17.35.1724,85+1,20%59.034
17.35.1724,85+1,20%283
17.35.1724,85+1,20%1.863
17.35.1724,85+1,20%698
17.35.1724,85+1,20%4.350
17.35.1724,85+1,20%445
17.35.1724,85+1,20%10.262
17.35.1724,85+1,20%10.589
17.35.1724,85+1,20%282
17.35.1724,85+1,20%3.803
17.35.1724,85+1,20%3.924
17.35.1724,85+1,20%283
17.35.1724,85+1,20%874
17.35.1724,85+1,20%874
17.35.1724,85+1,20%4.650
OraValoreVar.%Volume
17.35.1724,85+1,20%4.507
17.35.1724,85+1,20%45.273
17.35.1724,85+1,20%13.030
17.35.1724,85+1,20%3.528
17.35.1724,85+1,20%424
17.35.1724,85+1,20%38.048
17.35.1724,85+1,20%1.217
17.35.1724,85+1,20%13.016
17.35.1724,85+1,20%287
17.35.1724,85+1,20%3.925

(*) I dati sono limitati agli ultimi 100 contratti.

```