Milano 17:35
51.792 -0,24%
Nasdaq 22:00
29.143 +0,23%
Dow Jones 22:00
53.062 +0,56%
Londra 17:35
10.756 -0,30%
Francoforte 17:35
25.839 -0,50%

Eph Invest

ISIN: IT0005623845 - Mercato: Milano - Azioni

0,075
-3,10%

valuta in EUR

Ultimo aggiornamento: 02/09/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 02/09/2026*
OraValoreVar.%Volume
17.24.51,075-3,10%10
17.24.29,0728-5,94%10.460
17.24.29,073-5,68%6.970
17.24.29,073-5,68%16.500
17.24.29,073-5,68%25.000
17.24.29,073-5,68%2.000
17.24.29,073-5,68%1.009
17.24.29,0734-5,17%1.000
17.24.29,074-4,39%3.769
17.24.29,0748-3,36%8.292
16.57.35,0748-3,36%1.400
16.51.52,074-4,39%3.511
16.51.52,074-4,39%2.720
16.29.44,074-4,39%51.375
16.29.06,074-4,39%25.905
16.29.06,0734-5,17%3.690
15.49.40,0734-5,17%1.310
15.46.55,0734-5,17%5.000
15.37.02,0736-4,91%1.000
15.37.02,0736-4,91%4.000
15.35.33,0748-3,36%1.600
15.01.23,0748-3,36%109
15.01.23,0748-3,36%1.991
13.28.54,073-5,68%1.991
13.28.54,0734-5,17%1.310
13.28.54,0734-5,17%1.000
13.28.54,075-3,10%602
13.28.54,0748-3,36%16.705
13.28.54,0748-3,36%10.000
13.28.54,0748-3,36%2.693
OraValoreVar.%Volume
11.14.52,075-3,10%24.505
11.14.52,075-3,10%640
10.11.59,076-1,81%10.000
9.23.34,076-1,81%2.000
9.23.34,076-1,81%8.000
9.22.57,076-1,81%20.000
9.19.34,075-3,10%4.855
9.19.34,075-3,10%2.000
9.19.34,0752-2,84%3.000
9.00.08,0768-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```