Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Eph Invest

ISIN: IT0005623845 - Mercato: Milano - Azioni

0,087
+6,10%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.17.04,087+6,10%1.000
17.03.59,087+6,10%10.000
15.44.57,088+7,32%2.250
12.33.11,088+7,32%29.336
12.33.11,088+7,32%664
11.34.44,088+7,32%12.270
11.33.02,087+6,10%4.730
11.32.47,088+7,32%269
11.25.46,088+7,32%4.731
11.12.53,0918+11,95%9.800
11.09.24,0916+11,71%1.797
11.00.26,0916+11,71%203
11.00.18,0916+11,71%8.797
10.57.51,089+8,54%1.500
10.57.51,089+8,54%13.231
10.55.34,089+8,54%30.000
10.51.46,089+8,54%5.011
10.51.46,089+8,54%4.923
10.51.46,089+8,54%66
10.45.21,089+8,54%1.758
10.45.21,089+8,54%8.242
10.22.42,0888+8,29%3.000
10.20.04,0888+8,29%2.000
10.09.54,0888+8,29%30.000
9.40.05,089+8,54%8.301
9.40.05,089+8,54%1.699
9.26.10,089+8,54%7.800
9.14.12,0888+8,29%10.000
9.08.10,089+8,54%8.000
9.08.10,0886+8,05%2.000
OraValoreVar.%Volume
9.00.11,089+8,54%1
9.00.11,089+8,54%4.999
9.00.11,089+8,54%5.000
9.00.11,089+8,54%5.000
9.00.11,089+8,54%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```