Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Eph Invest

ISIN: IT0005730095 - Mercato: Milano - Azioni

1,52
+10,95%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.551,52+10,95%980
17.35.271,52+10,95%1
17.35.271,52+10,95%19
17.35.271,52+10,95%270
17.35.271,52+10,95%7
17.35.271,52+10,95%4
17.29.501,51+10,22%819
17.29.501,51+10,22%29
16.57.031,51+10,22%152
16.57.031,51+10,22%548
16.40.401,52+10,95%612
16.36.451,52+10,95%100
16.36.451,52+10,95%600
16.34.271,52+10,95%400
16.32.391,53+11,68%200
16.24.001,53+11,68%80
16.24.001,52+10,95%200
16.24.001,52+10,95%120
16.23.241,52+10,95%880
16.23.241,52+10,95%125
16.23.241,51+10,22%780
16.23.241,50+9,49%520
16.23.241,50+9,49%100
16.23.241,50+9,49%2.450
16.23.241,50+9,49%3.145
16.14.311,50+9,49%750
16.13.231,50+9,49%1.105
16.13.231,49+8,76%1.895
16.12.531,49+8,76%800
16.10.241,49+8,76%966
OraValoreVar.%Volume
16.10.241,49+8,76%34
16.09.451,49+8,76%2.000
16.03.301,49+8,76%1.500
15.55.081,49+8,76%5
15.55.081,485+8,39%345
15.49.131,485+8,39%2.000
15.28.101,48+8,03%122
15.28.101,48+8,03%1.000
14.44.401,485+8,39%615
14.44.401,485+8,39%2.385
14.22.551,485+8,39%999
14.22.551,485+8,39%66
14.22.551,485+8,39%500
14.22.551,485+8,39%1.434
14.06.041,485+8,39%500
14.06.041,48+8,03%1.000
13.52.391,485+8,39%11
13.41.501,40+2,19%2.960
13.41.501,405+2,55%20
13.41.501,405+2,55%20
13.41.501,405+2,55%500
13.41.501,43+4,38%1.000
13.39.191,45+5,84%150
13.29.241,485+8,39%6
13.29.241,46+6,57%5
13.23.591,46+6,57%1.000
13.23.591,46+6,57%20
13.23.591,46+6,57%20
13.23.591,46+6,57%955
13.21.111,46+6,57%45
OraValoreVar.%Volume
13.21.111,46+6,57%750
13.21.111,46+6,57%20
13.21.111,46+6,57%20
13.21.111,46+6,57%20
13.21.111,46+6,57%20
13.21.111,46+6,57%85
13.21.111,46+6,57%20
13.21.111,46+6,57%20
12.20.431,52+10,95%15
12.20.381,52+10,95%200
12.20.161,50+9,49%250
12.20.161,50+9,49%353
12.20.161,50+9,49%2.000
12.17.581,50+9,49%1.000
12.16.261,50+9,49%500
12.16.141,50+9,49%147
12.16.141,495+9,12%103
12.16.091,495+9,12%500
12.16.051,495+9,12%100
12.16.051,48+8,03%400
12.15.591,495+9,12%297
12.15.591,49+8,76%703
12.15.411,49+8,76%297
12.15.411,48+8,03%203
12.15.161,48+8,03%450
12.15.161,47+7,30%550
12.13.491,45+5,84%520
12.12.551,45+5,84%480
12.12.371,45+5,84%1.000
12.12.371,45+5,84%2.000
OraValoreVar.%Volume
12.12.371,45+5,84%500
12.12.181,43+4,38%365
12.12.181,43+4,38%153
12.12.111,42+3,65%1.520
12.11.151,42+3,65%180
12.11.151,40+2,19%320
11.53.471,40+2,19%680
11.49.001,40+2,19%435
11.48.591,40+2,19%5.000
11.48.591,40+2,19%1.008

(*) I dati sono limitati agli ultimi 100 contratti.

```