Milano 16:58
52.297 +1,46%
Nasdaq 16:58
30.252 +2,05%
Dow Jones 16:58
51.884 +0,39%
Londra 16:58
10.729 +0,65%
Francoforte 16:58
25.556 +0,99%

Eph Invest

ISIN: IT0005730095 - Mercato: Milano - Azioni

1,48
-1,40%

valuta in EUR

Ultimo aggiornamento: 21/09/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.56.261,48-1,40%225
16.56.261,48-1,40%98
16.23.261,49-0,73%60
16.23.261,49-0,73%190
16.07.551,48-1,40%275
15.52.021,48-1,40%127
15.51.591,48-1,40%1.000
15.32.291,48-1,40%1.000
15.32.291,48-1,40%1.900
15.32.291,48-1,40%150
15.32.291,48-1,40%100
15.13.331,49-0,73%600
15.12.541,49-0,73%160
14.23.051,49-0,73%5.000
13.21.101,495-0,40%100
12.58.401,495-0,40%375
12.27.281,495-0,40%280
12.18.211,495-0,40%1.000
12.12.511,495-0,40%1.200
11.50.331,486-1,00%1.145
11.41.051,486-1,00%705
11.41.051,486-1,00%1.000
11.41.051,486-1,00%150
11.28.041,50-0,07%1.600
11.24.471,50-0,07%30
11.24.221,50-0,07%20
11.10.281,537+2,40%150
10.58.511,48-1,40%250
10.51.331,54+2,60%70
10.51.331,504+0,20%280
OraValoreVar.%Volume
10.51.331,50-0,07%650
10.43.251,50-0,07%250
10.39.391,50-0,07%100
10.12.041,50-0,07%1.000
9.17.561,558+3,80%100
9.17.561,55+3,26%100
9.15.401,558+3,80%200
9.14.361,558+3,80%100
9.02.281,5698+4,58%270

(*) I dati sono limitati agli ultimi 100 contratti.

```