Milano 11:56
51.769 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:56
10.491 +0,28%
Francoforte 11:57
24.912 +0,69%

Fidia

ISIN: IT0005654683 - Mercato: Milano - Azioni

0,01
+2,08%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 11.56
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
11.56.01,0098+2,08%2.648
11.48.07,0098+2,08%4.149
11.48.07,0098+2,08%295.851
11.27.41,0098+2,08%30.000
11.15.37,0098+2,08%100.000
11.15.37,0098+2,08%19.915
11.15.37,0098+2,08%642.975
11.06.52,01+4,17%5.000
11.05.39,0098+2,08%100.000
10.22.34,0098+2,08%280.085
10.15.58,0098+2,08%25.510
10.15.29,0096INV.3.000
10.15.29,0096INV.80.000
10.15.29,0096INV.100.000
10.15.29,0096INV.62.000
10.15.29,0096INV.120.000
10.15.29,0096INV.50.000
10.15.29,0096INV.95.000
10.13.14,0098+2,08%200.000
10.02.50,0098+2,08%65.000
9.59.59,0098+2,08%390.000
9.52.30,0098+2,08%70.000
9.52.30,0098+2,08%402.104
9.52.30,0098+2,08%27.896
9.52.30,01+4,17%40.000
9.52.30,01+4,17%30.000
9.52.30,01+4,17%292.104
9.51.00,01+4,17%250.000
9.46.33,0102+6,25%25.000
9.39.55,0104+8,33%102
OraValoreVar.%Volume
9.39.55,0102+6,25%29.898
9.39.19,0102+6,25%40.000
9.38.33,0102+6,25%102
9.38.33,0102+6,25%4.898
9.38.28,0102+6,25%25.102
9.38.28,0102+6,25%20.000
9.38.28,0102+6,25%124.898
9.38.28,0102+6,25%430.000
9.37.33,0102+6,25%60.000
9.36.55,0102+6,25%30.000
9.36.55,0102+6,25%30.000
9.36.55,0102+6,25%60.000
9.35.42,0102+6,25%80.000
9.34.58,0102+6,25%222.829
9.34.58,0102+6,25%45.000
9.33.15,01+4,17%542.104
9.33.05,01+4,17%7.896
9.33.05,01+4,17%92.104
9.33.05,01+4,17%32.896
9.33.05,01+4,17%100.000
9.29.47,0096INV.127.104
9.29.47,0096INV.20.000
9.29.47,0096INV.50.000
9.29.47,0096INV.30.000
9.29.47,0096INV.100.000
9.29.47,0096INV.100.000
9.29.47,0098+2,08%50.000
9.29.47,01+4,17%200.000
9.29.05,01+4,17%15.000
9.28.44,01+4,17%15.000
OraValoreVar.%Volume
9.28.30,01+4,17%30.000
9.27.59,01+4,17%665.000
9.27.59,01+4,17%500.000
9.27.59,01+4,17%500.000
9.27.59,01+4,17%995.000
9.27.56,0098+2,08%200.000
9.27.54,0098+2,08%200.000
9.27.54,0098+2,08%300.000
9.27.51,0098+2,08%200.000
9.27.51,0098+2,08%300.000
9.26.07,0096INV.153.031
9.26.03,0096INV.146.969
9.25.22,0096INV.150.000
9.24.14,0096INV.50.000
9.24.14,0096INV.46.032
9.24.14,0096INV.106.999
9.15.57,0094-2,08%172.350
9.15.57,0094-2,08%100.000
9.15.57,0094-2,08%110.000
9.13.44,0094-2,08%50.068
9.13.32,0094-2,08%100.000
9.11.01,0094-2,08%49.072
9.02.23,0096INV.39.409
9.02.23,0096INV.60.591
9.02.23,0096INV.129.409
9.00.06,0096INV.70.590
9.00.06,0096INV.1
9.00.06,0096INV.106.999

(*) I dati sono limitati agli ultimi 100 contratti.

```