Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fidia

ISIN: IT0005654683 - Mercato: Milano - Azioni

0,133
-5,62%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.36.50,1327-5,62%15.000
17.35.21,1327-5,62%13.259
17.35.21,1327-5,62%7.300
17.35.21,1327-5,62%5.000
17.35.21,1327-5,62%5.000
17.35.21,1327-5,62%10.000
17.10.09,133-5,41%16.294
17.10.03,133-5,41%10.000
17.09.48,133-5,41%13.706
17.09.48,133-5,41%6.294
17.08.48,133-5,41%3.706
17.08.48,133-5,41%16.200
17.08.48,1329-5,48%2.250
17.08.48,1328-5,55%16.240
17.08.48,132-6,12%1.604
17.05.59,132-6,12%8.396
17.05.49,132-6,12%26.000
17.05.49,1316-6,40%1.000
17.05.49,1316-6,40%24.604
17.05.49,1314-6,54%10.000
17.05.49,1314-6,54%20.000
17.02.36,13-7,54%22.920
16.41.27,131-6,83%550
16.41.27,131-6,83%2.000
16.41.20,131-6,83%7.450
16.41.20,131-6,83%2.550
16.40.54,1308-6,97%15.700
16.40.41,13-7,54%3.814
16.40.41,13-7,54%4.186
16.27.02,13-7,54%5.000
OraValoreVar.%Volume
16.20.19,13-7,54%2.000
16.17.44,13-7,54%170
16.09.14,13-7,54%2.000
16.00.32,13-7,54%10.000
15.55.02,1308-6,97%4.300
15.55.02,1308-6,97%5.700
15.42.04,131-6,83%6.000
15.40.08,131-6,83%5.000
15.34.15,1295-7,89%1.072
15.34.15,1295-7,89%5.000
15.33.45,1295-7,89%5.000
15.33.45,1295-7,89%10.000
15.25.06,131-6,83%1.450
15.25.06,131-6,83%50
15.10.22,131-6,83%950
15.09.07,1294-7,97%1.600
15.09.00,1294-7,97%5.363
15.05.51,1292-8,11%440
15.04.06,1292-8,11%13.000
15.03.54,1297-7,75%1.500
14.56.56,1297-7,75%28.500
14.56.56,1297-7,75%500
14.54.47,1297-7,75%2.500
14.42.16,1292-8,11%2.800
14.34.30,131-6,83%9.000
14.34.30,131-6,83%1.000
14.18.18,1316-6,40%396
14.18.18,1316-6,40%7.104
14.12.58,1316-6,40%7.600
14.12.15,1316-6,40%7.600
OraValoreVar.%Volume
14.09.09,1316-6,40%16.000
14.02.12,1318-6,26%17.390
14.02.12,1309-6,90%2.610
13.58.26,1309-6,90%15.000
13.51.34,1309-6,90%2.390
13.50.42,131-6,83%9.700
13.50.42,1309-6,90%4.610
13.49.18,1309-6,90%1.440
13.49.18,1309-6,90%4.560
13.42.09,1309-6,90%600
13.29.21,131-6,83%300
13.28.32,13-7,54%6.000
13.28.32,13-7,54%6.300
13.28.32,1299-7,61%16.400
13.18.06,1298-7,68%2.100
13.13.45,1298-7,68%12.500
13.10.37,1298-7,68%5.000
13.05.29,1298-7,68%3.900
12.54.29,129-8,25%70
12.48.00,129-8,25%2.000
12.45.27,129-8,25%14.607
12.45.27,1292-8,11%8.000
12.43.46,1297-7,75%1.000
12.42.30,1297-7,75%16.393
12.42.30,1296-7,82%4.365
12.42.02,1296-7,82%800
12.18.38,1288-8,39%4.970
12.18.38,1288-8,39%2.800
12.15.00,1283-8,75%5.000
12.09.45,1284-8,68%7.000
OraValoreVar.%Volume
12.09.17,128-8,96%4.000
12.09.17,128-8,96%30
12.04.57,128-8,96%15.000
12.04.13,128-8,96%14.970
12.04.13,1266-9,96%30
11.56.45,1265-10,03%2.072
11.56.23,1265-10,03%30.000
11.51.53,1262-10,24%4.000
11.51.42,127-9,67%6.500
11.50.59,127-9,67%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```