Milano 13:24
52.225 +0,90%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 13:24
10.725 +0,38%
Francoforte 13:24
25.564 +0,75%

Fidia

ISIN: IT0005654683 - Mercato: Milano - Azioni

0,012
+3,51%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 13.22
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
13.22.10,0118+3,51%20.000
13.22.10,0118+3,51%30.000
13.19.06,0116+1,75%2.645
13.16.09,0116+1,75%81.397
13.16.09,0116+1,75%850.000
13.15.52,0116+1,75%50.000
13.15.36,0116+1,75%125.000
13.15.31,0116+1,75%360.000
13.14.29,0116+1,75%87.857
13.14.29,0116+1,75%12.143
13.13.39,0116+1,75%100.000
13.13.36,0116+1,75%150.000
13.13.15,0116+1,75%232.387
13.13.15,0116+1,75%88.000
13.13.15,0116+1,75%579.613
13.13.08,0116+1,75%20.000
13.10.45,0116+1,75%1.035
13.06.42,0116+1,75%43.359
13.06.42,0116+1,75%75.000
13.06.42,0116+1,75%10.000
13.06.42,0116+1,75%79.840
13.06.42,0116+1,75%1.801
12.55.30,0116+1,75%20.000
12.45.58,0114INV.128.509
12.45.58,0114INV.38.655
12.45.58,0114INV.47.836
12.44.32,0114INV.69.766
12.44.32,0114INV.230.234
12.40.56,0114INV.66.579
12.40.56,0114INV.28.700
OraValoreVar.%Volume
12.40.56,0114INV.264.721
12.40.29,0114INV.150.000
12.39.48,0116+1,75%398.199
12.39.48,0116+1,75%101.801
12.35.11,0114INV.79.840
12.35.11,0114INV.140.160
12.20.57,0116+1,75%70.000
12.20.57,0116+1,75%330.000
12.20.29,0114INV.1.300
12.20.29,0114INV.18.700
12.19.40,0114INV.31.300
12.19.40,0114INV.18.700
12.16.12,0114INV.88.000
12.12.07,0114INV.25.000
12.05.38,0114INV.10.000
12.04.39,0116+1,75%120.000
12.01.16,0114INV.87.185
12.00.58,0114INV.121.801
12.00.58,0114INV.93.199
12.00.53,0114INV.360.000
11.59.47,0114INV.50.000
11.59.38,0112-1,75%200.000
11.58.28,0114INV.200.000
11.58.18,0114INV.10.000
11.57.55,0112-1,75%400.000
11.57.55,0112-1,75%400.000
11.57.47,0114INV.10.000
11.57.22,0112-1,75%279.986
11.57.22,0114INV.50.000
11.57.22,0114INV.200.000
OraValoreVar.%Volume
11.57.22,0114INV.70.014
11.53.50,0116+1,75%45.000
11.53.34,0116+1,75%50.000
11.50.54,0116+1,75%50.000
11.50.50,0114INV.166.414
11.50.21,0114INV.363.572
11.50.21,0114INV.500.000
11.50.21,0114INV.747
11.50.21,0114INV.250.000
11.50.21,0114INV.500.000
11.50.21,0116+1,75%500.000
11.50.21,0116+1,75%20.162
11.50.21,0116+1,75%35.087
11.50.21,0116+1,75%100.000
11.50.21,0116+1,75%100.000
11.50.21,0116+1,75%300.000
11.50.21,0116+1,75%150.000
11.50.21,0116+1,75%50.000
11.50.21,0118+3,51%100.000
11.50.21,0118+3,51%530.432
11.50.20,0118+3,51%50.000
11.48.32,0118+3,51%35.714
11.47.53,0118+3,51%133.854
11.47.44,0118+3,51%226.146
11.47.31,0118+3,51%123.854
11.47.31,0118+3,51%1.146
11.45.58,0118+3,51%18.854
11.45.58,0118+3,51%31.146
11.45.20,0118+3,51%18.854
11.45.20,0118+3,51%500.000
OraValoreVar.%Volume
11.45.20,0118+3,51%100.000
11.41.59,012+5,26%25.000
11.41.29,0122+7,02%426.544
11.41.29,0122+7,02%14.466
11.41.29,0122+7,02%49.990
11.37.45,0122+7,02%50.000
11.34.45,012+5,26%60.000
11.34.45,012+5,26%115.000
11.33.44,012+5,26%65.000
11.26.17,0122+7,02%100.000

(*) I dati sono limitati agli ultimi 100 contratti.

```