Milano 12:28
52.214 +0,88%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 12:28
10.721 +0,34%
Francoforte 12:28
25.510 +0,53%

Fidia

ISIN: IT0005654683 - Mercato: Milano - Azioni

0,012
+1,75%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 12.20
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
12.20.57,0116+1,75%70.000
12.20.57,0116+1,75%330.000
12.20.29,0114INV.1.300
12.20.29,0114INV.18.700
12.19.40,0114INV.31.300
12.19.40,0114INV.18.700
12.16.12,0114INV.88.000
12.12.07,0114INV.25.000
12.05.38,0114INV.10.000
12.04.39,0116+1,75%120.000
12.01.16,0114INV.87.185
12.00.58,0114INV.121.801
12.00.58,0114INV.93.199
12.00.53,0114INV.360.000
11.59.47,0114INV.50.000
11.59.38,0112-1,75%200.000
11.58.28,0114INV.200.000
11.58.18,0114INV.10.000
11.57.55,0112-1,75%400.000
11.57.55,0112-1,75%400.000
11.57.47,0114INV.10.000
11.57.22,0112-1,75%279.986
11.57.22,0114INV.50.000
11.57.22,0114INV.200.000
11.57.22,0114INV.70.014
11.53.50,0116+1,75%45.000
11.53.34,0116+1,75%50.000
11.50.54,0116+1,75%50.000
11.50.50,0114INV.166.414
11.50.21,0114INV.363.572
OraValoreVar.%Volume
11.50.21,0114INV.500.000
11.50.21,0114INV.747
11.50.21,0114INV.250.000
11.50.21,0114INV.500.000
11.50.21,0116+1,75%500.000
11.50.21,0116+1,75%20.162
11.50.21,0116+1,75%35.087
11.50.21,0116+1,75%100.000
11.50.21,0116+1,75%100.000
11.50.21,0116+1,75%300.000
11.50.21,0116+1,75%150.000
11.50.21,0116+1,75%50.000
11.50.21,0118+3,51%100.000
11.50.21,0118+3,51%530.432
11.50.20,0118+3,51%50.000
11.48.32,0118+3,51%35.714
11.47.53,0118+3,51%133.854
11.47.44,0118+3,51%226.146
11.47.31,0118+3,51%123.854
11.47.31,0118+3,51%1.146
11.45.58,0118+3,51%18.854
11.45.58,0118+3,51%31.146
11.45.20,0118+3,51%18.854
11.45.20,0118+3,51%500.000
11.45.20,0118+3,51%100.000
11.41.59,012+5,26%25.000
11.41.29,0122+7,02%426.544
11.41.29,0122+7,02%14.466
11.41.29,0122+7,02%49.990
11.37.45,0122+7,02%50.000
OraValoreVar.%Volume
11.34.45,012+5,26%60.000
11.34.45,012+5,26%115.000
11.33.44,012+5,26%65.000
11.26.17,0122+7,02%100.000
11.24.36,0122+7,02%10
11.21.44,012+5,26%50.000
11.21.44,012+5,26%84.196
11.21.34,012+5,26%95.804
11.21.34,012+5,26%14.466
11.21.34,012+5,26%189.730
11.18.29,012+5,26%200.000
11.16.56,012+5,26%270
11.16.56,012+5,26%45.833
11.16.56,012+5,26%103.897
11.16.54,0122+7,02%110.000
11.16.54,0122+7,02%40.000
11.10.05,012+5,26%40.000
11.10.05,0122+7,02%10.000
11.09.40,0122+7,02%40.000
11.07.26,0124+8,77%436.504
11.07.26,0124+8,77%33.620
11.07.26,0124+8,77%26.371
11.07.26,0122+7,02%45.333
11.07.26,0122+7,02%19.072
11.07.26,0122+7,02%40.000
11.07.26,0122+7,02%200.000
11.07.26,0122+7,02%199.100
11.06.39,012+5,26%24.008
11.06.02,012+5,26%42.095
11.06.02,012+5,26%70.000
OraValoreVar.%Volume
11.06.02,012+5,26%45.333
11.06.02,012+5,26%19.072
11.06.02,012+5,26%80.500
11.06.02,012+5,26%43.000
11.05.20,012+5,26%337.000
11.05.20,012+5,26%69.000
11.05.20,012+5,26%50.000
11.05.20,012+5,26%44.000
11.01.09,0122+7,02%900
10.56.30,0122+7,02%300.000

(*) I dati sono limitati agli ultimi 100 contratti.

```