Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fidia

ISIN: IT0005654683 - Mercato: Milano - Azioni

0,008
-4,55%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.12,0084-4,55%858
17.35.12,0084-4,55%4
17.23.14,0084-4,55%10.000
17.06.54,0084-4,55%25.000
17.02.49,0086-2,27%200.000
16.58.58,0084-4,55%16.943
16.58.58,0084-4,55%40.000
16.58.58,0084-4,55%108.500
16.58.58,0084-4,55%220.000
16.58.58,0084-4,55%50.000
16.58.58,0084-4,55%64.557
16.36.22,0084-4,55%135.443
16.36.22,0084-4,55%14.557
16.32.45,0084-4,55%85.443
16.32.45,0084-4,55%59.524
16.32.45,0084-4,55%50.000
16.32.45,0084-4,55%5.033
16.30.11,0086-2,27%70.000
16.30.11,0086-2,27%30.000
16.20.55,0084-4,55%44.967
16.20.55,0084-4,55%3.571
16.20.55,0084-4,55%20.000
16.20.55,0084-4,55%31.462
16.09.48,0084-4,55%21.638
16.09.46,0084-4,55%146.900
16.09.46,0084-4,55%250.000
16.09.46,0084-4,55%200.000
16.09.46,0084-4,55%100.000
16.09.46,0084-4,55%200.000
16.09.46,0084-4,55%100.000
OraValoreVar.%Volume
16.09.46,0084-4,55%3.100
15.42.37,0084-4,55%30.000
15.37.04,0086-2,27%812
15.37.04,0086-2,27%37.143
15.37.04,0086-2,27%326.174
15.37.04,0086-2,27%50.000
15.37.04,0086-2,27%4.572
15.37.04,0086-2,27%81.299
15.08.45,0086-2,27%1.111
14.59.18,0084-4,55%200.000
14.55.38,0086-2,27%20.000
14.39.57,0086-2,27%47.590
14.39.57,0086-2,27%1.000
14.39.57,0086-2,27%51.410
14.34.10,0086-2,27%48.590
14.34.10,0086-2,27%2.000
14.34.10,0086-2,27%250.363
14.34.10,0086-2,27%699.047
14.30.47,0084-4,55%126.174
14.29.26,0084-4,55%50.000
14.25.19,0084-4,55%123.826
14.24.16,0084-4,55%26.174
14.24.16,0084-4,55%37.143
14.24.16,0084-4,55%120.000
14.24.16,0084-4,55%1.000
14.24.16,0084-4,55%100.000
14.24.16,0084-4,55%10.000
14.24.16,0084-4,55%100.000
14.24.16,0084-4,55%265.683
14.24.16,0084-4,55%40.000
OraValoreVar.%Volume
14.23.17,0084-4,55%24.317
14.23.17,0084-4,55%500.000
14.23.17,0084-4,55%25.000
14.23.17,0084-4,55%50.000
14.23.17,0084-4,55%200.000
14.23.17,0084-4,55%500.000
14.23.17,0084-4,55%100.000
14.23.17,0084-4,55%64.000
14.23.17,0084-4,55%111.191
14.23.17,0084-4,55%475.492
14.21.46,0084-4,55%30.597
14.21.44,0086-2,27%15.000
14.21.44,0086-2,27%5.331
14.06.35,0088INV.40.000
13.59.29,0086-2,27%9.669
13.59.29,0086-2,27%80.000
13.59.29,0086-2,27%10.331
13.58.28,0086-2,27%89.669
13.58.28,0086-2,27%50.000
13.58.28,0086-2,27%100.000
13.58.28,0086-2,27%24.532
13.58.28,0086-2,27%85.799
13.57.32,0086-2,27%500.000
13.45.06,0086-2,27%250.000
13.19.13,0088INV.9.109
12.52.59,0088INV.1.600
12.52.59,0088INV.4.291
12.51.50,0088INV.25.709
12.51.50,0088INV.108.769
12.51.50,0088INV.50.000
OraValoreVar.%Volume
12.51.50,0088INV.200.000
12.51.50,0088INV.20
12.51.50,0088INV.300.000
12.51.50,0088INV.115.502
12.51.50,0088INV.200.000
12.48.04,0086-2,27%125.468
12.34.15,0086-2,27%250.000
12.33.11,0086-2,27%157.309
12.33.11,0086-2,27%11.660
12.33.11,0086-2,27%331.031

(*) I dati sono limitati agli ultimi 100 contratti.

```