Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Fidia

ISIN: IT0005654683 - Mercato: Milano - Azioni

0,024
-7,48%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.35.08,0235-7,48%4.795
17.28.48,0238-6,30%9.000
17.23.38,0235-7,48%50.000
17.17.26,0234-7,87%3.889
17.11.22,0234-7,87%15.000
17.08.35,0234-7,87%111
17.05.50,0226-11,02%40.603
17.05.13,0225-11,42%450
17.04.50,0225-11,42%4.550
17.04.31,0225-11,42%5.000
17.03.51,0225-11,42%20.000
17.03.51,0225-11,42%70.000
17.02.35,0226-11,02%59.397
17.01.55,0226-11,02%109.767
17.01.54,0232-8,66%5.000
16.52.56,0233-8,27%3.200
16.52.30,0233-8,27%65.430
16.52.30,0233-8,27%32.500
16.52.30,023-9,45%10.000
16.50.52,0227-10,63%4.000
16.50.52,023-9,45%10.000
16.50.52,023-9,45%6.000
16.50.52,0231-9,06%30.000
16.50.03,0233-8,27%20.000
16.50.03,0233-8,27%16.000
16.50.03,0233-8,27%1.500
16.49.48,0234-7,87%10.000
16.49.48,0234-7,87%6.000
16.44.04,0235-7,48%22.284
16.44.04,0235-7,48%20.000
OraValoreVar.%Volume
16.38.45,0234-7,87%27.082
16.38.45,0234-7,87%8.589
16.37.58,0233-8,27%8.500
16.35.27,0233-8,27%5.000
16.32.17,0233-8,27%41.500
16.30.21,0233-8,27%8.500
16.29.56,0234-7,87%64.329
16.06.58,024-5,51%96.961
16.06.58,0239-5,91%83.039
16.03.13,0239-5,91%20.701
16.03.13,0237-6,69%29.299
15.53.47,0237-6,69%20.000
15.50.09,0233-8,27%49.299
15.48.59,0233-8,27%25.000
15.48.42,0233-8,27%50.000
15.48.28,0233-8,27%1
15.48.28,0233-8,27%8.544
15.48.28,0233-8,27%2.004
15.48.28,0233-8,27%4.451
15.48.28,0233-8,27%50.055
15.48.28,0233-8,27%5.500
15.48.28,0233-8,27%8.000
15.48.28,0233-8,27%16.500
15.48.28,0233-8,27%23.500
15.48.28,0233-8,27%15.000
14.58.34,0245-3,54%4.250
14.58.18,0245-3,54%50.000
14.42.35,0245-3,54%1.880
14.42.23,0245-3,54%30.000
14.42.00,0253-0,39%55
OraValoreVar.%Volume
14.41.27,0245-3,54%3.120
14.40.33,0245-3,54%50.000
14.40.23,0245-3,54%96.880
14.39.37,0244-3,94%53.120
14.33.59,0254INV.489
14.30.45,0248-2,36%13.511
14.27.11,024-5,51%21.500
14.27.11,024-5,51%20.000
14.27.11,024-5,51%30.000
14.26.14,0248-2,36%189
14.26.14,0248-2,36%1.512
14.26.14,0248-2,36%11.999
14.26.14,0248-2,36%8.001
14.26.14,0248-2,36%1.999
14.26.14,0248-2,36%40.000
14.26.14,0248-2,36%10.000
14.26.14,0248-2,36%27.000
14.26.14,0248-2,36%10.000
14.26.14,0248-2,36%20.000
14.26.14,0248-2,36%4.000
14.26.14,0248-2,36%2.000
14.26.14,0248-2,36%20.000
13.32.39,026+2,36%179.277
13.32.23,0261+2,76%80.734
13.22.55,0269+5,91%1.000
13.22.55,0264+3,94%25.000
13.21.16,0264+3,94%31.000
13.21.16,0263+3,54%10.000
13.20.08,0263+3,54%20.000
13.19.47,0264+3,94%19.000
OraValoreVar.%Volume
13.19.47,0264+3,94%10.000
13.16.49,0264+3,94%10.000
13.15.45,0264+3,94%5.000
13.11.00,0264+3,94%25.000
13.02.21,027+6,30%4.000
12.58.02,0269+5,91%15.000
12.51.20,0262+3,15%20.000
12.50.51,0272+7,09%159.599
12.50.26,0272+7,09%401
12.50.26,0272+7,09%2.444

(*) I dati sono limitati agli ultimi 100 contratti.

```