Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Fidia

ISIN: IT0005654683 - Mercato: Milano - Azioni

0,01
+11,63%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.35.23,0096+11,63%40.000
17.28.24,0096+11,63%6.389
17.28.24,0096+11,63%148.153
17.28.24,0096+11,63%100.000
17.28.24,0096+11,63%255.458
17.24.30,0094+9,30%124.898
17.24.30,0094+9,30%3.092
17.24.15,0096+11,63%36.000
17.24.09,0094+9,30%196.908
17.24.09,0094+9,30%500.000
17.24.09,0094+9,30%20.000
17.23.44,0096+11,63%70.000
17.22.38,0096+11,63%88.542
17.22.38,0096+11,63%461.458
17.21.55,0096+11,63%30.000
17.20.45,0096+11,63%26.908
17.20.06,0096+11,63%140.000
17.19.52,0096+11,63%400.000
17.16.57,0096+11,63%150.000
17.16.57,0096+11,63%50.000
17.16.30,0094+9,30%100.000
17.15.28,0094+9,30%1.908
17.15.26,0094+9,30%58.092
17.14.59,0094+9,30%141.908
17.14.56,0094+9,30%158.092
17.14.24,0094+9,30%41.908
17.14.22,0094+9,30%135.000
17.14.19,0094+9,30%80.000
17.14.04,0094+9,30%40.000
17.14.04,0094+9,30%100.000
OraValoreVar.%Volume
17.14.04,0094+9,30%100.000
17.14.04,0094+9,30%100.000
17.14.04,0094+9,30%57.437
17.11.03,0094+9,30%12.563
17.08.15,0094+9,30%50.000
16.53.13,0096+11,63%30.000
16.53.07,0096+11,63%430.000
16.49.28,0096+11,63%3.092
16.49.28,0094+9,30%46.908
16.48.56,0094+9,30%80.000
16.48.36,0094+9,30%45.000
16.48.02,0092+6,98%70.000
16.48.02,0092+6,98%25.000
16.48.02,0092+6,98%100.000
16.48.02,0094+9,30%80.000
16.47.54,0094+9,30%80.000
16.47.51,0094+9,30%50.000
16.47.27,0094+9,30%100.000
16.47.27,0094+9,30%137.000
16.47.27,0094+9,30%500.000
16.47.27,0094+9,30%60.000
16.47.27,0094+9,30%10.000
16.47.27,0094+9,30%60.000
16.47.27,0094+9,30%30.000
16.47.27,0094+9,30%211.998
16.47.27,0094+9,30%100.000
16.47.27,0094+9,30%30.000
16.47.27,0094+9,30%30.000
16.47.27,0094+9,30%100.000
16.47.27,0096+11,63%79.092
OraValoreVar.%Volume
16.47.27,0096+11,63%120.000
16.47.27,0096+11,63%54.746
16.47.27,0096+11,63%96.100
16.47.27,0098+13,95%34.000
16.44.08,0098+13,95%50.000
16.32.09,01+16,28%50.000
16.28.25,0098+13,95%16.000
16.24.49,01+16,28%773.897
16.24.49,0098+13,95%43.465
16.24.49,0098+13,95%10.000
16.24.49,0096+11,63%485.000
16.24.49,0096+11,63%187.638
16.23.05,0096+11,63%42.000
16.21.03,0096+11,63%52.362
16.21.03,0096+11,63%7.638
16.21.03,0096+11,63%17.362
16.21.03,0096+11,63%75.638
16.21.03,0096+11,63%40.000
16.21.03,0096+11,63%100.000
16.21.03,0096+11,63%20.000
16.21.03,0096+11,63%14.362
16.21.03,0096+11,63%30.000
16.21.03,0096+11,63%25.638
16.21.03,0096+11,63%15.000
16.21.03,0096+11,63%20.000
15.16.05,0098+13,95%250.000
14.51.16,01+16,28%10.000
14.47.33,0102+18,60%1.111
14.43.08,0098+13,95%35.965
14.43.08,0098+13,95%964.035
OraValoreVar.%Volume
14.43.08,0098+13,95%435.965
14.41.49,0098+13,95%214.035
14.41.49,0098+13,95%18.500
14.41.49,0098+13,95%187.465
14.39.44,01+16,28%60.000
14.39.44,01+16,28%30.000
14.38.45,0102+18,60%100.000
14.38.45,0102+18,60%20.000
14.38.01,0102+18,60%68.465
14.38.01,0102+18,60%31.535

(*) I dati sono limitati agli ultimi 100 contratti.

```