Fine Foods & Pharmaceuticals Ntm

ISIN: IT0005215329 - Mercato: Milano - Azioni

9,68

-1,22%

valuta in EUR

Ultimo aggiornamento: 17/12/2025 13.20
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.20.05	9,68	-1,22%	26	251,68
13.20.05	9,68	-1,22%	2.000	19.360,00
13.19.00	9,70	-1,02%	250	2.425,00
13.19.00	9,70	-1,02%	250	2.425,00
13.19.00	9,70	-1,02%	250	2.425,00
13.19.00	9,70	-1,02%	250	2.425,00
13.19.00	9,70	-1,02%	572	5.548,40
13.19.00	9,70	-1,02%	250	2.425,00
13.19.00	9,70	-1,02%	78	756,60
13.19.00	9,70	-1,02%	250	2.425,00
13.19.00	9,70	-1,02%	449	4.355,30
13.19.00	9,70	-1,02%	551	5.344,70
13.19.00	9,70	-1,02%	135	1.309,50
13.19.00	9,70	-1,02%	665	6.450,50
13.19.00	9,70	-1,02%	250	2.425,00
13.16.26	9,68	-1,22%	538	5.207,84
13.16.26	9,68	-1,22%	120	1.161,60
13.16.26	9,68	-1,22%	222	2.148,96
13.12.37	9,68	-1,22%	29	280,72
12.38.55	9,68	-1,22%	79	764,72
12.38.55	9,68	-1,22%	171	1.655,28
12.38.55	9,68	-1,22%	279	2.700,72
12.38.55	9,68	-1,22%	300	2.904,00
12.38.55	9,68	-1,22%	38	367,84
12.38.55	9,68	-1,22%	62	600,16
12.38.55	9,68	-1,22%	500	4.840,00
12.34.54	9,70	-1,02%	85	824,50
12.34.54	9,70	-1,02%	115	1.115,50
11.15.29	9,68	-1,22%	518	5.014,24
11.15.29	9,68	-1,22%	62	600,16

Ora	Valore	Var.%	Volume	Controvalore
11.15.17	9,68	-1,22%	27	261,36
11.15.17	9,68	-1,22%	23	222,64
11.14.34	9,68	-1,22%	504	4.878,72
11.14.34	9,68	-1,22%	283	2.739,44
11.14.29	9,66	-1,43%	100	966,00
11.14.29	9,66	-1,43%	200	1.932,00
11.14.29	9,66	-1,43%	609	5.882,94
11.14.29	9,68	-1,22%	559	5.411,12
11.14.29	9,68	-1,22%	300	2.904,00
11.14.29	9,70	-1,02%	58	562,60
11.14.29	9,70	-1,02%	2.000	19.400,00
10.53.27	9,72	-0,82%	21	204,12
10.52.56	9,76	-0,41%	432	4.216,32
10.52.56	9,76	-0,41%	1.159	11.311,84
10.52.56	9,76	-0,41%	219	2.137,44
10.52.56	9,76	-0,41%	609	5.943,84
10.52.56	9,76	-0,41%	126	1.229,76
10.52.56	9,76	-0,41%	111	1.083,36
10.52.56	9,74	-0,61%	1.000	9.740,00
10.52.56	9,74	-0,61%	94	915,56
10.52.56	9,74	-0,61%	250	2.435,00
10.25.39	9,70	-1,02%	59	572,30
10.25.39	9,70	-1,02%	46	446,20
10.25.39	9,70	-1,02%	550	5.335,00
10.25.22	9,70	-1,02%	80	776,00
10.25.22	9,70	-1,02%	120	1.164,00
10.25.22	9,70	-1,02%	497	4.820,90
10.25.22	9,72	-0,82%	514	4.996,08
10.25.22	9,72	-0,82%	56	544,32
9.54.39	9,72	-0,82%	50	486,00

Ora	Valore	Var.%	Volume	Controvalore
9.50.33	9,74	-0,61%	2	19,48
9.47.33	9,70	-1,02%	53	514,10
9.47.31	9,74	-0,61%	171	1.665,54
9.47.31	9,74	-0,61%	4	38,96
9.47.31	9,74	-0,61%	1	9,74
9.43.07	9,72	-0,82%	130	1.263,60
9.40.34	9,74	-0,61%	173	1.685,02
9.32.10	9,74	-0,61%	76	740,24
9.01.31	9,78	-0,20%	200	1.956,00
9.01.31	9,78	-0,20%	50	489,00
9.00.16	9,78	-0,20%	79	772,62
9.00.16	9,80	INV.	1	9,80
9.00.16	9,80	INV.	19	186,20
9.00.16	9,80	INV.	62	607,60
9.00.16	9,80	INV.	155	1.519,00
9.00.16	9,80	INV.	157	1.538,60
9.00.16	9,80	INV.	1	9,80
9.00.16	9,80	INV.	125	1.225,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide