Milano 17:35
43.823 +1,02%
Nasdaq 19:08
23.095 -0,16%
Dow Jones 19:08
45.423 +0,57%
Londra 17:40
10.128 +1,61%
Francoforte 17:37
22.563 +1,18%

Fine Foods & Pharmaceuticals Ntm

ISIN: IT0005215329 - Mercato: Milano - Azioni

8,22
INV.

valuta in EUR

Ultimo aggiornamento: 30/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
17.35.188,22INV.68
17.35.188,22INV.10
17.35.188,22INV.20
17.35.188,22INV.55
17.35.188,22INV.105
17.35.188,22INV.325
17.35.188,22INV.313
17.35.188,22INV.90
17.35.188,22INV.364
17.35.188,22INV.23
17.35.188,22INV.259
17.35.188,22INV.188
17.35.188,22INV.16
17.35.188,22INV.17
17.35.188,22INV.5
17.35.188,22INV.1
17.35.188,22INV.43
17.35.188,22INV.32
17.35.188,22INV.60
17.29.368,22INV.50
17.29.328,20-0,24%8
17.29.068,20-0,24%138
17.28.588,22INV.116
17.27.588,20-0,24%470
17.27.588,20-0,24%530
17.27.428,18-0,49%149
17.27.428,18-0,49%22
17.27.428,16-0,73%199
17.26.538,14-0,97%125
17.26.538,14-0,97%21
OraValoreVar.%Volume
17.21.478,14-0,97%15
17.20.008,14-0,97%15
17.17.228,14-0,97%15
17.16.558,14-0,97%233
17.06.288,14-0,97%201
16.57.188,18-0,49%52
16.57.168,22INV.63
16.57.148,22INV.421
16.57.148,22INV.1.268
16.57.148,22INV.3.000
16.57.148,22INV.500
16.57.148,20-0,24%794
16.57.148,20-0,24%17
16.56.498,18-0,49%700
16.55.338,20-0,24%39
16.55.338,20-0,24%17
16.55.238,18-0,49%195
16.55.238,18-0,49%358
16.55.238,18-0,49%15
16.55.078,18-0,49%96
16.55.078,18-0,49%134
16.54.158,18-0,49%227
16.54.158,18-0,49%12
16.54.158,18-0,49%41
16.08.168,16-0,73%40
16.08.138,16-0,73%460
16.01.068,20-0,24%2.012
16.01.068,20-0,24%44
16.00.548,20-0,24%700
16.00.548,20-0,24%256
OraValoreVar.%Volume
16.00.548,20-0,24%744
16.00.468,20-0,24%956
16.00.468,20-0,24%44
16.00.258,20-0,24%744
16.00.258,20-0,24%195
16.00.258,20-0,24%205
16.00.248,20-0,24%190
16.00.068,20-0,24%95
16.00.068,20-0,24%254
15.59.448,20-0,24%74
15.59.448,20-0,24%453
15.59.448,20-0,24%74
15.59.448,20-0,24%123
15.59.448,20-0,24%94
15.59.448,20-0,24%744
15.59.448,20-0,24%160
15.59.448,20-0,24%98
15.59.448,20-0,24%46
15.59.448,20-0,24%600
15.59.448,20-0,24%84
15.59.448,20-0,24%660
15.59.448,20-0,24%84
15.59.448,20-0,24%855
15.59.448,20-0,24%1.676
15.59.448,20-0,24%113
15.59.448,20-0,24%489
15.59.448,18-0,49%134
15.59.448,18-0,49%50
15.59.448,18-0,49%500
15.52.218,12-1,22%70
OraValoreVar.%Volume
15.52.218,12-1,22%2.931
15.52.218,12-1,22%69
15.52.118,14-0,97%13
15.52.118,14-0,97%187
15.52.118,14-0,97%250
15.03.148,20-0,24%125
14.43.398,20-0,24%386
14.33.388,18-0,49%171
14.33.388,18-0,49%36
14.33.388,18-0,49%500

(*) I dati sono limitati agli ultimi 100 contratti.

```