Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Fine Foods & Pharmaceuticals Ntm

ISIN: IT0005215329 - Mercato: Milano - Azioni

9,48
-1,04%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.129,48-1,04%55
17.35.129,48-1,04%35
17.35.129,48-1,04%7
17.35.129,48-1,04%33
17.35.129,48-1,04%3
17.35.129,48-1,04%27
17.35.129,48-1,04%31
17.35.129,48-1,04%60
17.35.129,48-1,04%37
17.35.129,48-1,04%32
17.35.129,48-1,04%3
17.35.129,48-1,04%39
17.35.129,48-1,04%23
17.35.129,48-1,04%1
17.35.129,48-1,04%45
17.35.129,48-1,04%85
17.35.129,48-1,04%1
16.55.429,50-0,84%500
16.50.359,46-1,25%55
16.50.359,46-1,25%65
16.50.359,46-1,25%84
16.50.359,46-1,25%34
16.45.259,50-0,84%24
16.11.339,50-0,84%500
15.57.549,50-0,84%399
15.57.539,50-0,84%500
15.57.539,50-0,84%150
15.57.539,50-0,84%500
15.55.579,50-0,84%500
15.55.579,50-0,84%300
OraValoreVar.%Volume
15.55.579,50-0,84%155
15.55.579,50-0,84%345
15.55.579,50-0,84%155
15.55.579,50-0,84%45
15.55.579,50-0,84%300
15.55.579,50-0,84%200
15.55.579,50-0,84%500
15.55.579,50-0,84%50
15.55.579,50-0,84%200
15.55.579,50-0,84%250
15.55.579,50-0,84%500
15.55.579,50-0,84%500
15.55.579,50-0,84%750
15.50.329,48-1,04%113
15.50.259,48-1,04%145
15.50.259,48-1,04%5
15.50.259,48-1,04%500
15.50.259,48-1,04%50
14.54.329,48-1,04%101
14.00.099,48-1,04%300
12.37.399,46-1,25%50
12.26.499,48-1,04%124
12.26.459,48-1,04%76
12.26.459,48-1,04%50
12.26.459,50-0,84%148
12.26.459,52-0,63%90
12.26.459,52-0,63%35
11.42.279,52-0,63%154
11.42.279,54-0,42%19
11.07.279,58INV.242
OraValoreVar.%Volume
11.07.279,48-1,04%200
11.07.279,50-0,84%300

(*) I dati sono limitati agli ultimi 100 contratti.

```