Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Fine Foods & Pharmaceuticals Ntm

ISIN: IT0005215329 - Mercato: Milano - Azioni

8,48
-0,70%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.088,48-0,70%23
17.35.088,48-0,70%50
17.35.088,48-0,70%1
17.35.088,48-0,70%83
17.35.088,48-0,70%43
17.35.088,48-0,70%70
17.35.088,48-0,70%2
17.35.088,48-0,70%1
17.35.088,48-0,70%4
17.35.088,48-0,70%8
17.35.088,48-0,70%1
17.35.088,48-0,70%90
17.35.088,48-0,70%52
17.35.088,48-0,70%1
17.35.088,48-0,70%1
17.35.088,48-0,70%2
17.35.088,48-0,70%7
17.35.088,48-0,70%10
17.35.088,48-0,70%1
17.35.088,48-0,70%1
17.21.298,52-0,23%418
17.21.298,52-0,23%223
17.21.208,50-0,47%18
17.21.188,52-0,23%12
17.21.188,52-0,23%195
17.16.478,52-0,23%12
17.16.478,52-0,23%250
17.16.478,52-0,23%250
16.30.408,52-0,23%1
16.30.198,54INV.250
OraValoreVar.%Volume
16.30.198,54INV.250
16.30.198,56+0,23%26
16.30.178,54INV.775
16.30.178,54INV.75
16.30.178,54INV.24
16.30.178,54INV.1.116
16.09.258,52-0,23%1
16.06.548,52-0,23%1
16.06.538,52-0,23%118
15.59.068,52-0,23%1
15.44.448,52-0,23%2
15.44.408,52-0,23%142
15.44.408,52-0,23%397
15.39.358,52-0,23%3
15.33.438,52-0,23%61
15.32.358,54INV.51
15.32.358,54INV.10
15.07.048,58+0,47%500
15.07.028,58+0,47%210
15.07.028,58+0,47%290
15.07.008,58+0,47%319
15.07.008,58+0,47%181
15.07.008,58+0,47%11
15.07.008,58+0,47%500
14.40.458,56+0,23%29
14.40.458,56+0,23%5
14.40.458,56+0,23%41
14.40.458,56+0,23%32
14.40.458,56+0,23%12
14.40.458,56+0,23%15
OraValoreVar.%Volume
10.37.378,56+0,23%385
10.37.378,56+0,23%263
10.01.248,58+0,47%12
10.01.248,58+0,47%82
10.01.238,60+0,70%2
10.01.238,60+0,70%10
10.01.238,62+0,94%500
9.58.568,62+0,94%1
9.58.568,62+0,94%87
9.58.568,62+0,94%50
9.13.578,60+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```