Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Finecobank

ISIN: IT0000072170 - Mercato: Milano - Azioni

21,84
+1,16%

valuta in EUR

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.35.0721,84+1,16%195
17.35.0721,84+1,16%1.771
17.35.0721,84+1,16%1.868
17.35.0721,84+1,16%749
17.35.0721,84+1,16%4.120
17.35.0721,84+1,16%3.378
17.35.0721,84+1,16%222
17.35.0721,84+1,16%5.853
17.35.0721,84+1,16%9.941
17.35.0721,84+1,16%2.799
17.35.0721,84+1,16%2.557
17.35.0721,84+1,16%694
17.35.0721,84+1,16%179
17.35.0721,84+1,16%14.409
17.35.0721,84+1,16%18.378
17.35.0721,84+1,16%18.378
17.35.0721,84+1,16%12.175
17.35.0721,84+1,16%402
17.35.0721,84+1,16%16.337
17.35.0721,84+1,16%2.867
17.35.0721,84+1,16%300
17.35.0721,84+1,16%1.423
17.35.0721,84+1,16%1.468
17.35.0721,84+1,16%2.532
17.35.0721,84+1,16%1.627
17.35.0721,84+1,16%271
17.35.0721,84+1,16%1.181
17.35.0721,84+1,16%835
17.35.0721,84+1,16%36
17.35.0721,84+1,16%938
OraValoreVar.%Volume
17.35.0721,84+1,16%147
17.35.0721,84+1,16%2.117
17.35.0721,84+1,16%1.786
17.35.0721,84+1,16%1.772
17.35.0721,84+1,16%615
17.35.0721,84+1,16%2.887
17.35.0721,84+1,16%136
17.35.0721,84+1,16%276
17.35.0721,84+1,16%915
17.35.0721,84+1,16%175
17.35.0721,84+1,16%5.274
17.35.0721,84+1,16%270
17.35.0721,84+1,16%80
17.35.0721,84+1,16%314
17.35.0721,84+1,16%1.785
17.35.0721,84+1,16%588
17.35.0721,84+1,16%556
17.35.0721,84+1,16%2.894
17.35.0721,84+1,16%228
17.35.0721,84+1,16%1.080
17.35.0721,84+1,16%289
17.35.0721,84+1,16%341
17.35.0721,84+1,16%708
17.35.0721,84+1,16%21.293
17.35.0721,84+1,16%7.758
17.35.0721,84+1,16%169
17.35.0721,84+1,16%1.299
17.35.0721,84+1,16%793
17.35.0721,84+1,16%963
17.35.0721,84+1,16%2.742
OraValoreVar.%Volume
17.35.0721,84+1,16%12
17.35.0721,84+1,16%493
17.35.0721,84+1,16%4.080
17.35.0721,84+1,16%1.203
17.35.0721,84+1,16%1.018
17.35.0721,84+1,16%95
17.35.0721,84+1,16%282
17.35.0721,84+1,16%202
17.35.0721,84+1,16%46
17.35.0721,84+1,16%21.458
17.35.0721,84+1,16%3.474
17.35.0721,84+1,16%3.576
17.35.0721,84+1,16%15.830
17.35.0721,84+1,16%220
17.35.0721,84+1,16%19
17.35.0721,84+1,16%5.943
17.35.0721,84+1,16%153
17.35.0721,84+1,16%2.551
17.35.0721,84+1,16%16.123
17.35.0721,84+1,16%6.098
17.35.0721,84+1,16%6.403
17.35.0721,84+1,16%2.772
17.35.0721,84+1,16%9.677
17.35.0721,84+1,16%3.493
17.35.0721,84+1,16%7.726
17.35.0721,84+1,16%2.020
17.35.0721,84+1,16%323
17.35.0721,84+1,16%309
17.35.0721,84+1,16%4.395
17.35.0721,84+1,16%7.981
OraValoreVar.%Volume
17.35.0721,84+1,16%6.677
17.35.0721,84+1,16%3.400
17.35.0721,84+1,16%15.323
17.35.0721,84+1,16%15.658
17.35.0721,84+1,16%4.153
17.35.0721,84+1,16%4.025
17.35.0721,84+1,16%1.541
17.35.0721,84+1,16%1.590
17.35.0721,84+1,16%1.094
17.35.0721,84+1,16%3.037

(*) I dati sono limitati agli ultimi 100 contratti.

```