Finecobank

ISIN: IT0000072170 - Mercato: Milano - Azioni

20,84

-1,33%

valuta in EUR

Ultimo aggiornamento: 21/05/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.01	20,84	-1,33%	1.467	30.572,28
17.36.36	20,84	-1,33%	17.338	361.323,92
17.36.36	20,84	-1,33%	611	12.733,24
17.36.36	20,84	-1,33%	611	12.733,24
17.36.36	20,84	-1,33%	2.740	57.101,60
17.36.36	20,84	-1,33%	1.708	35.594,72
17.36.36	20,84	-1,33%	1.265	26.362,60
17.36.36	20,84	-1,33%	1.450	30.218,00
17.36.36	20,84	-1,33%	2.409	50.203,56
17.35.16	20,84	-1,33%	435	9.065,40
17.35.16	20,84	-1,33%	1.357	28.279,88
17.35.16	20,84	-1,33%	513	10.690,92
17.35.16	20,84	-1,33%	593	12.358,12
17.35.16	20,84	-1,33%	162	3.376,08
17.35.16	20,84	-1,33%	4.158	86.652,72
17.35.16	20,84	-1,33%	3.361	70.043,24
17.35.16	20,84	-1,33%	1.368	28.509,12
17.35.16	20,84	-1,33%	1.568	32.677,12
17.35.16	20,84	-1,33%	4.253	88.632,52
17.35.16	20,84	-1,33%	2.018	42.055,12
17.35.16	20,84	-1,33%	1.697	35.365,48
17.35.16	20,84	-1,33%	6.278	130.833,52
17.35.16	20,84	-1,33%	329	6.856,36
17.35.16	20,84	-1,33%	1.972	41.096,48
17.35.16	20,84	-1,33%	1.346	28.050,64
17.35.16	20,84	-1,33%	431	8.982,04
17.35.16	20,84	-1,33%	330	6.877,20
17.35.16	20,84	-1,33%	7.727	161.030,68
17.35.16	20,84	-1,33%	2.977	62.040,68
17.35.16	20,84	-1,33%	843	17.568,12

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	20,84	-1,33%	126	2.625,84
17.35.16	20,84	-1,33%	402	8.377,68
17.35.16	20,84	-1,33%	1.000	20.840,00
17.35.16	20,84	-1,33%	3.679	76.670,36
17.35.16	20,84	-1,33%	4.500	93.780,00
17.35.16	20,84	-1,33%	3.131	65.250,04
17.35.16	20,84	-1,33%	5.367	111.848,28
17.35.16	20,84	-1,33%	3.282	68.396,88
17.35.16	20,84	-1,33%	1.095	22.819,80
17.35.16	20,84	-1,33%	511	10.649,24
17.35.16	20,84	-1,33%	835	17.401,40
17.35.16	20,84	-1,33%	728	15.171,52
17.35.16	20,84	-1,33%	4.143	86.340,12
17.35.16	20,84	-1,33%	1.000	20.840,00
17.35.16	20,84	-1,33%	2.889	60.206,76
17.35.16	20,84	-1,33%	2.001	41.700,84
17.35.16	20,84	-1,33%	1.746	36.386,64
17.35.16	20,84	-1,33%	2.272	47.348,48
17.35.16	20,84	-1,33%	8.588	178.973,92
17.35.16	20,84	-1,33%	20	416,80
17.35.16	20,84	-1,33%	223	4.647,32
17.35.16	20,84	-1,33%	977	20.360,68
17.35.16	20,84	-1,33%	1.000	20.840,00
17.35.16	20,84	-1,33%	1.001	20.860,84
17.35.16	20,84	-1,33%	873	18.193,32
17.35.16	20,84	-1,33%	614	12.795,76
17.35.16	20,84	-1,33%	12.419	258.811,96
17.35.16	20,84	-1,33%	2.119	44.159,96
17.35.16	20,84	-1,33%	1.467	30.572,28
17.35.16	20,84	-1,33%	1.321	27.529,64

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	20,84	-1,33%	5.220	108.784,80
17.35.16	20,84	-1,33%	157	3.271,88
17.35.16	20,84	-1,33%	2.883	60.081,72
17.35.16	20,84	-1,33%	1.069	22.277,96
17.35.16	20,84	-1,33%	5.771	120.267,64
17.35.16	20,84	-1,33%	1.068	22.257,12
17.35.16	20,84	-1,33%	1.068	22.257,12
17.35.16	20,84	-1,33%	719	14.983,96
17.35.16	20,84	-1,33%	121	2.521,64
17.35.16	20,84	-1,33%	228	4.751,52
17.35.16	20,84	-1,33%	12	250,08
17.35.16	20,84	-1,33%	2.035	42.409,40
17.35.16	20,84	-1,33%	226	4.709,84
17.35.16	20,84	-1,33%	662	13.796,08
17.35.16	20,84	-1,33%	77	1.604,68
17.35.16	20,84	-1,33%	3.314	69.063,76
17.35.16	20,84	-1,33%	1.590	33.135,60
17.35.16	20,84	-1,33%	2.420	50.432,80
17.35.16	20,84	-1,33%	6.371	132.771,64
17.35.16	20,84	-1,33%	2.692	56.101,28
17.35.16	20,84	-1,33%	2.829	58.956,36
17.35.16	20,84	-1,33%	3.085	64.291,40
17.35.16	20,84	-1,33%	8.260	172.138,40
17.35.16	20,84	-1,33%	367	7.648,28
17.35.16	20,84	-1,33%	2.055	42.826,20
17.35.16	20,84	-1,33%	614	12.795,76
17.35.16	20,84	-1,33%	1.887	39.325,08
17.35.16	20,84	-1,33%	3.093	64.458,12
17.35.16	20,84	-1,33%	3.734	77.816,56
17.35.16	20,84	-1,33%	4.888	101.865,92

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	20,84	-1,33%	861	17.943,24
17.35.16	20,84	-1,33%	303	6.314,52
17.35.16	20,84	-1,33%	4.009	83.547,56
17.35.16	20,84	-1,33%	3.491	72.752,44
17.35.16	20,84	-1,33%	1.778	37.053,52
17.35.16	20,84	-1,33%	864	18.005,76
17.35.16	20,84	-1,33%	2.038	42.471,92
17.35.16	20,84	-1,33%	4.302	89.653,68
17.35.16	20,84	-1,33%	2.968	61.853,12
17.35.16	20,84	-1,33%	5.536	115.370,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide