Finecobank

ISIN: IT0000072170 - Mercato: Milano - Azioni

13,99

-1,44%

valuta in EUR

Ultimo aggiornamento: 25/04/2024 17.37
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.37.35	13,99	-1,44	1.468	20.537
17.37.35	13,99	-1,44	2.203	30.820
17.35.09	13,99	-1,44	1.004	14.046
17.35.09	13,99	-1,44	484	6.771
17.35.09	13,99	-1,44	357	4.994
17.35.09	13,99	-1,44	150	2.099
17.35.09	13,99	-1,44	39	546
17.35.09	13,99	-1,44	979	13.696
17.35.09	13,99	-1,44	1.005	14.060
17.35.09	13,99	-1,44	991	13.864
17.35.09	13,99	-1,44	1.282	17.935
17.35.09	13,99	-1,44	1.248	17.460
17.35.09	13,99	-1,44	6.473	90.557
17.35.09	13,99	-1,44	1.497	20.943
17.35.09	13,99	-1,44	7.309	102.253
17.35.09	13,99	-1,44	3.172	44.376
17.35.09	13,99	-1,44	250	3.498
17.35.09	13,99	-1,44	100	1.399
17.35.09	13,99	-1,44	730	10.213
17.35.09	13,99	-1,44	140	1.959
17.35.09	13,99	-1,44	4.000	55.960
17.35.09	13,99	-1,44	150	2.099
17.35.09	13,99	-1,44	800	11.192
17.35.09	13,99	-1,44	500	6.995
17.35.09	13,99	-1,44	90	1.259
17.35.09	13,99	-1,44	90	1.259
17.35.09	13,99	-1,44	90	1.259
17.35.09	13,99	-1,44	90	1.259
17.35.09	13,99	-1,44	2.998	41.942
17.35.09	13,99	-1,44	175	2.448

```