Finecobank

ISIN: IT0000072170 - Mercato: Milano - Azioni

19,38

-1,05%

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	19,38	-1,05%	110	2.131,80
17.35.05	19,38	-1,05%	22	426,36
17.35.05	19,38	-1,05%	346	6.705,48
17.35.05	19,38	-1,05%	242	4.689,96
17.35.05	19,38	-1,05%	591	11.453,58
17.35.05	19,38	-1,05%	2.707	52.461,66
17.35.05	19,38	-1,05%	749	14.515,62
17.35.05	19,38	-1,05%	123	2.383,74
17.35.05	19,38	-1,05%	465	9.011,70
17.35.05	19,38	-1,05%	31	600,78
17.35.05	19,38	-1,05%	257	4.980,66
17.35.05	19,38	-1,05%	3.724	72.171,12
17.35.05	19,38	-1,05%	479	9.283,02
17.35.05	19,38	-1,05%	2.524	48.915,12
17.35.05	19,38	-1,05%	1.560	30.232,80
17.35.05	19,38	-1,05%	606	11.744,28
17.35.05	19,38	-1,05%	677	13.120,26
17.35.05	19,38	-1,05%	196	3.798,48
17.35.05	19,38	-1,05%	283	5.484,54
17.35.05	19,38	-1,05%	1.986	38.488,68
17.35.05	19,38	-1,05%	2.783	53.934,54
17.35.05	19,38	-1,05%	791	15.329,58
17.35.05	19,38	-1,05%	702	13.604,76
17.35.05	19,38	-1,05%	399	7.732,62
17.35.05	19,38	-1,05%	135	2.616,30
17.35.05	19,38	-1,05%	26	503,88
17.35.05	19,38	-1,05%	771	14.941,98
17.35.05	19,38	-1,05%	4.291	83.159,58
17.35.05	19,38	-1,05%	895	17.345,10
17.35.05	19,38	-1,05%	479	9.283,02

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	19,38	-1,05%	917	17.771,46
17.35.05	19,38	-1,05%	5.070	98.256,60
17.35.05	19,38	-1,05%	734	14.224,92
17.35.05	19,38	-1,05%	1.039	20.135,82
17.35.05	19,38	-1,05%	292	5.658,96
17.35.05	19,38	-1,05%	615	11.918,70
17.35.05	19,38	-1,05%	4.860	94.186,80
17.35.05	19,38	-1,05%	479	9.283,02
17.35.05	19,38	-1,05%	1.011	19.593,18
17.35.05	19,38	-1,05%	479	9.283,02
17.35.05	19,38	-1,05%	653	12.655,14
17.35.05	19,38	-1,05%	2.553	49.477,14
17.35.05	19,38	-1,05%	8.839	171.299,82
17.35.05	19,38	-1,05%	479	9.283,02
17.35.05	19,38	-1,05%	1.322	25.620,36
17.35.05	19,38	-1,05%	479	9.283,02
17.35.05	19,38	-1,05%	4.106	79.574,28
17.35.05	19,38	-1,05%	2.169	42.035,22
17.35.05	19,38	-1,05%	2.109	40.872,42
17.35.05	19,38	-1,05%	2.489	48.236,82
17.35.05	19,38	-1,05%	399	7.732,62
17.35.05	19,38	-1,05%	1.633	31.647,54
17.35.05	19,38	-1,05%	479	9.283,02
17.35.05	19,38	-1,05%	479	9.283,02
17.35.05	19,38	-1,05%	1.051	20.368,38
17.35.05	19,38	-1,05%	319	6.182,22
17.35.05	19,38	-1,05%	207	4.011,66
17.35.05	19,38	-1,05%	1.410	27.325,80
17.35.05	19,38	-1,05%	4.229	81.958,02
17.35.05	19,38	-1,05%	822	15.930,36

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	19,38	-1,05%	146	2.829,48
17.35.05	19,38	-1,05%	25	484,50
17.35.05	19,38	-1,05%	1.224	23.721,12
17.35.05	19,38	-1,05%	2.664	51.628,32
17.35.05	19,38	-1,05%	3.038	58.876,44
17.35.05	19,38	-1,05%	4.241	82.190,58
17.35.05	19,38	-1,05%	524	10.155,12
17.35.05	19,38	-1,05%	6.358	123.218,04
17.35.05	19,38	-1,05%	1.306	25.310,28
17.35.05	19,38	-1,05%	5.014	97.171,32
17.35.05	19,38	-1,05%	2.153	41.725,14
17.35.05	19,38	-1,05%	19.552	378.917,76
17.35.05	19,38	-1,05%	13.083	253.548,54
17.35.05	19,38	-1,05%	13.769	266.843,22
17.35.05	19,38	-1,05%	284	5.503,92
17.35.05	19,38	-1,05%	381	7.383,78
17.35.05	19,38	-1,05%	1.922	37.248,36
17.35.05	19,38	-1,05%	17.925	347.386,50
17.35.05	19,38	-1,05%	1.080	20.930,40
17.35.05	19,38	-1,05%	1.080	20.930,40
17.35.05	19,38	-1,05%	169	3.275,22
17.35.05	19,38	-1,05%	911	17.655,18
17.35.05	19,38	-1,05%	1.080	20.930,40
17.35.05	19,38	-1,05%	1.080	20.930,40
17.35.05	19,38	-1,05%	466	9.031,08
17.35.05	19,38	-1,05%	614	11.899,32
17.35.05	19,38	-1,05%	7.105	137.694,90
17.35.05	19,38	-1,05%	9.304	180.311,52
17.35.05	19,38	-1,05%	308	5.969,04
17.35.05	19,38	-1,05%	4.520	87.597,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	19,38	-1,05%	346	6.705,48
17.35.05	19,38	-1,05%	739	14.321,82
17.35.05	19,38	-1,05%	660	12.790,80
17.35.05	19,38	-1,05%	3.966	76.861,08
17.35.05	19,38	-1,05%	42	813,96
17.35.05	19,38	-1,05%	1.415	27.422,70
17.35.05	19,38	-1,05%	205	3.972,90
17.35.05	19,38	-1,05%	551	10.678,38
17.35.05	19,38	-1,05%	2.843	55.097,34
17.35.05	19,38	-1,05%	430	8.333,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide