Milano 11:00
49.799 +0,81%
Nasdaq 15-ott
29.936 0,00%
Dow Jones 15-ott
52.178 +1,08%
Londra 11:00
10.836 -0,04%
Francoforte 10:59
25.639 +1,01%

Finecobank

ISIN: IT0000072170 - Mercato: Milano - Azioni

21,29
+0,80%

valuta in EUR

Ultimo aggiornamento: 16/10/2026 10.52
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
10.52.0621,29+0,80%33
10.52.0621,29+0,80%11
10.52.0621,30+0,85%253
10.52.0621,30+0,85%324
10.52.0621,30+0,85%492
10.52.0621,30+0,85%859
10.52.0621,30+0,85%130
10.52.0621,30+0,85%62
10.52.0621,30+0,85%2
10.49.5821,28+0,76%4
10.49.5821,28+0,76%4
10.49.5821,29+0,80%284
10.47.5821,29+0,80%4
10.47.5821,30+0,85%389
10.47.5621,30+0,85%30
10.47.5621,30+0,85%3
10.47.5621,31+0,90%1.249
10.47.5621,31+0,90%604
10.47.5621,31+0,90%269
10.47.5621,31+0,90%194
10.47.5621,31+0,90%242
10.47.5621,31+0,90%363
10.47.5121,31+0,90%100
10.47.5121,31+0,90%8
10.47.5121,31+0,90%4
10.47.5121,32+0,95%178
10.47.5121,32+0,95%275
10.47.5121,31+0,90%493
10.47.5121,31+0,90%201
10.47.5121,31+0,90%1.000
OraValoreVar.%Volume
10.47.5121,31+0,90%24
10.47.5121,31+0,90%132
10.47.4621,30+0,85%42
10.47.4621,30+0,85%372
10.46.2021,29+0,80%19
10.46.2021,29+0,80%5
10.46.2021,30+0,85%135
10.46.2021,30+0,85%100
10.46.2021,30+0,85%2
10.46.0021,29+0,80%492
10.46.0021,29+0,80%192
10.46.0021,29+0,80%17
10.46.0021,29+0,80%391
10.46.0021,29+0,80%859
10.46.0021,29+0,80%125
10.46.0021,29+0,80%375
10.46.0021,29+0,80%214
10.45.5921,29+0,80%11
10.45.0321,29+0,80%15
10.45.0321,29+0,80%5
10.45.0321,30+0,85%859
10.45.0321,31+0,90%572
10.45.0321,31+0,90%428
10.43.4321,30+0,85%150
10.41.5621,30+0,85%6
10.41.5621,30+0,85%5
10.41.5621,31+0,90%80
10.41.5621,31+0,90%188
10.41.5621,31+0,90%238
10.41.4521,31+0,90%7
OraValoreVar.%Volume
10.41.4521,31+0,90%2
10.41.4521,32+0,95%219
10.41.4521,32+0,95%371
10.41.3821,32+0,95%8
10.41.3721,32+0,95%709
10.41.3721,32+0,95%150
10.41.3721,32+0,95%3
10.41.3721,32+0,95%25
10.41.3721,32+0,95%376
10.41.3721,32+0,95%234
10.41.3721,32+0,95%266
10.40.5521,32+0,95%50
10.40.5521,32+0,95%30
10.40.1521,31+0,90%164
10.40.1521,31+0,90%262
10.40.1521,31+0,90%9
10.40.1021,30+0,85%45
10.40.1021,30+0,85%2
10.40.1021,30+0,85%148
10.40.1021,30+0,85%2.600
10.40.1021,30+0,85%461
10.40.1021,30+0,85%522
10.40.1021,30+0,85%201
10.40.1021,30+0,85%472
10.40.1021,30+0,85%192
10.40.0121,29+0,80%1
10.39.3021,28+0,76%2
10.39.1321,28+0,76%255
10.39.1321,28+0,76%245
10.38.2121,28+0,76%9
OraValoreVar.%Volume
10.38.2021,29+0,80%859
10.38.2021,28+0,76%4
10.38.2021,29+0,80%7
10.38.2021,29+0,80%125
10.38.2021,29+0,80%367
10.38.2021,29+0,80%133
10.37.5421,29+0,80%500
10.37.4021,27+0,71%10
10.34.2821,27+0,71%534
10.32.5921,28+0,76%281

(*) I dati sono limitati agli ultimi 100 contratti.

```