Finecobank

ISIN: IT0000072170 - Mercato: Milano - Azioni

21,86

-0,18%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.39.38	21,86	-0,18%	1.500	32.790,00
17.36.08	21,86	-0,18%	3.855	84.270,30
17.36.08	21,86	-0,18%	12.714	277.928,04
17.36.08	21,86	-0,18%	10.833	236.809,38
17.36.08	21,86	-0,18%	50	1.093,00
17.36.08	21,86	-0,18%	7.010	153.238,60
17.36.08	21,86	-0,18%	184	4.022,24
17.36.08	21,86	-0,18%	500	10.930,00
17.36.08	21,86	-0,18%	297	6.492,42
17.36.08	21,86	-0,18%	978	21.379,08
17.36.08	21,86	-0,18%	785	17.160,10
17.35.04	21,86	-0,18%	198	4.328,28
17.35.04	21,86	-0,18%	19	415,34
17.35.04	21,86	-0,18%	3.074	67.197,64
17.35.04	21,86	-0,18%	1.485	32.462,10
17.35.04	21,86	-0,18%	1.062	23.215,32
17.35.04	21,86	-0,18%	3.828	83.680,08
17.35.04	21,86	-0,18%	785	17.160,10
17.35.04	21,86	-0,18%	297	6.492,42
17.35.04	21,86	-0,18%	978	21.379,08
17.35.04	21,86	-0,18%	6.759	147.751,74
17.35.04	21,86	-0,18%	500	10.930,00
17.35.04	21,86	-0,18%	148	3.235,28
17.35.04	21,86	-0,18%	1.204	26.319,44
17.35.04	21,86	-0,18%	409	8.940,74
17.35.04	21,86	-0,18%	491	10.733,26
17.35.04	21,86	-0,18%	428	9.356,08
17.35.04	21,86	-0,18%	30	655,80
17.35.04	21,86	-0,18%	1.268	27.718,48
17.35.04	21,86	-0,18%	8	174,88

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	21,86	-0,18%	7.962	174.049,32
17.35.04	21,86	-0,18%	3.943	86.193,98
17.35.04	21,86	-0,18%	4.773	104.337,78
17.35.04	21,86	-0,18%	3.440	75.198,40
17.35.04	21,86	-0,18%	957	20.920,02
17.35.04	21,86	-0,18%	6.717	146.833,62
17.35.04	21,86	-0,18%	20.543	449.069,98
17.35.04	21,86	-0,18%	1.391	30.407,26
17.35.04	21,86	-0,18%	21.023	459.562,78
17.35.04	21,86	-0,18%	5.630	123.071,80
17.35.04	21,86	-0,18%	6.335	138.483,10
17.35.04	21,86	-0,18%	763	16.679,18
17.35.04	21,86	-0,18%	3.350	73.231,00
17.35.04	21,86	-0,18%	147	3.213,42
17.35.04	21,86	-0,18%	1.276	27.893,36
17.35.04	21,86	-0,18%	2.882	63.000,52
17.35.04	21,86	-0,18%	28	612,08
17.35.04	21,86	-0,18%	3.864	84.467,04
17.35.04	21,86	-0,18%	33.620	734.933,20
17.35.04	21,86	-0,18%	3.272	71.525,92
17.35.04	21,86	-0,18%	5.759	125.891,74
17.35.04	21,86	-0,18%	10.194	222.840,84
17.35.04	21,86	-0,18%	7.088	154.943,68
17.35.04	21,86	-0,18%	8.665	189.416,90
17.35.04	21,86	-0,18%	18.677	408.279,22
17.35.04	21,86	-0,18%	9.148	199.975,28
17.35.04	21,86	-0,18%	1.064	23.259,04
17.35.04	21,86	-0,18%	474	10.361,64
17.35.04	21,86	-0,18%	3.009	65.776,74
17.35.04	21,86	-0,18%	3.551	77.624,86

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	21,86	-0,18%	2.069	45.228,34
17.35.04	21,86	-0,18%	3.060	66.891,60
17.35.04	21,86	-0,18%	197	4.306,42
17.35.04	21,86	-0,18%	4.340	94.872,40
17.35.04	21,86	-0,18%	3.803	83.133,58
17.35.04	21,86	-0,18%	3.317	72.509,62
17.35.04	21,86	-0,18%	13.586	296.989,96
17.35.04	21,86	-0,18%	1.063	23.237,18
17.35.04	21,86	-0,18%	768	16.788,48
17.35.04	21,86	-0,18%	670	14.646,20
17.35.04	21,86	-0,18%	3.299	72.116,14
17.35.04	21,86	-0,18%	3.783	82.696,38
17.35.04	21,86	-0,18%	5.709	124.798,74
17.35.04	21,86	-0,18%	1.951	42.648,86
17.35.04	21,86	-0,18%	10.727	234.492,22
17.35.04	21,86	-0,18%	19.471	425.636,06
17.35.04	21,86	-0,18%	12.132	265.205,52
17.35.04	21,86	-0,18%	839	18.340,54
17.35.04	21,86	-0,18%	8	174,88
17.35.04	21,86	-0,18%	10	218,60
17.35.04	21,86	-0,18%	2.733	59.743,38
17.35.04	21,86	-0,18%	565	12.350,90
17.35.04	21,86	-0,18%	140	3.060,40
17.35.04	21,86	-0,18%	851	18.602,86
17.35.04	21,86	-0,18%	9.142	199.844,12
17.35.04	21,86	-0,18%	10.747	234.929,42
17.35.04	21,86	-0,18%	2.156	47.130,16
17.35.04	21,86	-0,18%	12.340	269.752,40
17.35.04	21,86	-0,18%	425	9.290,50
17.35.04	21,86	-0,18%	401	8.765,86

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	21,86	-0,18%	1.856	40.572,16
17.35.04	21,86	-0,18%	2.027	44.310,22
17.35.04	21,86	-0,18%	4.606	100.687,16
17.35.04	21,86	-0,18%	5.824	127.312,64
17.35.04	21,86	-0,18%	5.222	114.152,92
17.35.04	21,86	-0,18%	5.251	114.786,86
17.35.04	21,86	-0,18%	5.081	111.070,66
17.35.04	21,86	-0,18%	1.489	32.549,54
17.35.04	21,86	-0,18%	2.235	48.857,10
17.35.04	21,86	-0,18%	2.563	56.027,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide