Milano 17:35
46.823 +2,06%
Nasdaq 19:21
25.236 +0,64%
Dow Jones 19:21
50.047 -0,14%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Finecobank

ISIN: IT0000072170 - Mercato: Milano - Azioni

22,5
+0,36%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.38.2322,50+0,36%70
17.35.0422,50+0,36%971
17.35.0422,50+0,36%937
17.35.0422,50+0,36%2.690
17.35.0422,50+0,36%260
17.35.0422,50+0,36%200
17.35.0422,50+0,36%32
17.35.0422,50+0,36%968
17.35.0422,50+0,36%3.062
17.35.0422,50+0,36%259
17.35.0422,50+0,36%139
17.35.0422,50+0,36%56
17.35.0422,50+0,36%683
17.35.0422,50+0,36%194
17.35.0422,50+0,36%33
17.35.0422,50+0,36%2.519
17.35.0422,50+0,36%682
17.35.0422,50+0,36%259
17.35.0422,50+0,36%195
17.35.0422,50+0,36%681
17.35.0422,50+0,36%624
17.35.0422,50+0,36%259
17.35.0422,50+0,36%1.297
17.35.0422,50+0,36%195
17.35.0422,50+0,36%194
17.35.0422,50+0,36%1.735
17.35.0422,50+0,36%2.809
17.35.0422,50+0,36%260
17.35.0422,50+0,36%11.153
17.35.0422,50+0,36%1.122
OraValoreVar.%Volume
17.35.0422,50+0,36%681
17.35.0422,50+0,36%9
17.35.0422,50+0,36%138
17.35.0422,50+0,36%222
17.35.0422,50+0,36%1.584
17.35.0422,50+0,36%1.105
17.35.0422,50+0,36%4.012
17.35.0422,50+0,36%194
17.35.0422,50+0,36%1.306
17.35.0422,50+0,36%195
17.35.0422,50+0,36%259
17.35.0422,50+0,36%50
17.35.0422,50+0,36%4.324
17.35.0422,50+0,36%3.082
17.35.0422,50+0,36%725
17.35.0422,50+0,36%1.083
17.35.0422,50+0,36%1.083
17.35.0422,50+0,36%1.083
17.35.0422,50+0,36%308
17.35.0422,50+0,36%775
17.35.0422,50+0,36%1.083
17.35.0422,50+0,36%1.083
17.35.0422,50+0,36%1.083
17.35.0422,50+0,36%1.083
17.35.0422,50+0,36%121
17.35.0422,50+0,36%168
17.35.0422,50+0,36%165
17.35.0422,50+0,36%2.815
17.35.0422,50+0,36%75
17.35.0422,50+0,36%1.175
OraValoreVar.%Volume
17.35.0422,50+0,36%14.667
17.35.0422,50+0,36%1.774
17.35.0422,50+0,36%182
17.35.0422,50+0,36%1.836
17.35.0422,50+0,36%95
17.35.0422,50+0,36%3.376
17.35.0422,50+0,36%86
17.35.0422,50+0,36%5.317
17.35.0422,50+0,36%499
17.35.0422,50+0,36%506
17.35.0422,50+0,36%416
17.35.0422,50+0,36%111
17.35.0422,50+0,36%151
17.35.0422,50+0,36%53
17.35.0422,50+0,36%28
17.35.0422,50+0,36%161
17.35.0422,50+0,36%1.530
17.35.0422,50+0,36%2.808
17.35.0422,50+0,36%18.213
17.35.0422,50+0,36%4.208
17.35.0422,50+0,36%4.707
17.35.0422,50+0,36%2.106
17.35.0422,50+0,36%5.287
17.35.0422,50+0,36%500
17.35.0422,50+0,36%349
17.35.0422,50+0,36%1.239
17.35.0422,50+0,36%257
17.35.0422,50+0,36%22
17.35.0422,50+0,36%23
17.35.0422,50+0,36%68
OraValoreVar.%Volume
17.35.0422,50+0,36%442
17.35.0422,50+0,36%6
17.35.0422,50+0,36%8
17.35.0422,50+0,36%23
17.35.0422,50+0,36%607
17.35.0422,50+0,36%377
17.35.0422,50+0,36%22.671
17.35.0422,50+0,36%753
17.35.0422,50+0,36%649
17.35.0422,50+0,36%4.622

(*) I dati sono limitati agli ultimi 100 contratti.

```