Finecobank

ISIN: IT0000072170 - Mercato: Milano - Azioni

20,71

+0,78%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.52	20,71	+0,78%	1.515	31.375,65
17.35.23	20,71	+0,78%	242	5.011,82
17.35.23	20,71	+0,78%	150	3.106,50
17.35.23	20,71	+0,78%	1.821	37.712,91
17.35.23	20,71	+0,78%	1.292	26.757,32
17.35.23	20,71	+0,78%	1.194	24.727,74
17.35.23	20,71	+0,78%	4.891	101.292,61
17.35.23	20,71	+0,78%	12.712	263.265,52
17.35.23	20,71	+0,78%	7.000	144.970,00
17.35.23	20,71	+0,78%	1.006	20.834,26
17.35.23	20,71	+0,78%	1.317	27.275,07
17.35.23	20,71	+0,78%	4.200	86.982,00
17.35.23	20,71	+0,78%	1.186	24.562,06
17.35.23	20,71	+0,78%	15.051	311.706,21
17.35.23	20,71	+0,78%	1.032	21.372,72
17.35.23	20,71	+0,78%	241	4.991,11
17.35.23	20,71	+0,78%	316	6.544,36
17.35.23	20,71	+0,78%	7.301	151.203,71
17.35.23	20,71	+0,78%	2.472	51.195,12
17.35.23	20,71	+0,78%	681	14.103,51
17.35.23	20,71	+0,78%	3.728	77.206,88
17.35.23	20,71	+0,78%	63	1.304,73
17.35.23	20,71	+0,78%	5.472	113.325,12
17.35.23	20,71	+0,78%	83	1.718,93
17.35.23	20,71	+0,78%	1.816	37.609,36
17.35.23	20,71	+0,78%	521	10.789,91
17.35.23	20,71	+0,78%	2.078	43.035,38
17.35.23	20,71	+0,78%	415	8.594,65
17.35.23	20,71	+0,78%	300	6.213,00
17.35.23	20,71	+0,78%	335	6.937,85

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	20,71	+0,78%	7.086	146.751,06
17.35.23	20,71	+0,78%	155	3.210,05
17.35.23	20,71	+0,78%	5.426	112.372,46
17.35.23	20,71	+0,78%	4.336	89.798,56
17.35.23	20,71	+0,78%	763	15.801,73
17.35.23	20,71	+0,78%	11.046	228.762,66
17.35.23	20,71	+0,78%	9.449	195.688,79
17.35.23	20,71	+0,78%	315	6.523,65
17.35.23	20,71	+0,78%	14.174	293.543,54
17.35.23	20,71	+0,78%	7.873	163.049,83
17.35.23	20,71	+0,78%	2.386	49.414,06
17.35.23	20,71	+0,78%	12.053	249.617,63
17.35.23	20,71	+0,78%	10.950	226.774,50
17.35.23	20,71	+0,78%	316	6.544,36
17.35.23	20,71	+0,78%	356	7.372,76
17.35.23	20,71	+0,78%	3.359	69.564,89
17.35.23	20,71	+0,78%	652	13.502,92
17.35.23	20,71	+0,78%	1.440	29.822,40
17.35.23	20,71	+0,78%	8	165,68
17.35.23	20,71	+0,78%	1.547	32.038,37
17.35.23	20,71	+0,78%	4.817	99.760,07
17.35.23	20,71	+0,78%	2.261	46.825,31
17.35.23	20,71	+0,78%	220	4.556,20
17.35.23	20,71	+0,78%	1.293	26.778,03
17.35.23	20,71	+0,78%	1.399	28.973,29
17.35.23	20,71	+0,78%	1.530	31.686,30
17.35.23	20,71	+0,78%	8	165,68
17.35.23	20,71	+0,78%	102	2.112,42
17.35.23	20,71	+0,78%	891	18.452,61
17.35.23	20,71	+0,78%	1.175	24.334,25

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	20,71	+0,78%	306	6.337,26
17.35.23	20,71	+0,78%	654	13.544,34
17.35.23	20,71	+0,78%	316	6.544,36
17.35.23	20,71	+0,78%	832	17.230,72
17.35.23	20,71	+0,78%	868	17.976,28
17.35.23	20,71	+0,78%	20.796	430.685,16
17.35.23	20,71	+0,78%	342	7.082,82
17.35.23	20,71	+0,78%	621	12.860,91
17.35.23	20,71	+0,78%	19.263	398.936,73
17.35.23	20,71	+0,78%	4.860	100.650,60
17.35.23	20,71	+0,78%	12.729	263.617,59
17.35.23	20,71	+0,78%	428	8.863,88
17.35.23	20,71	+0,78%	154	3.189,34
17.35.23	20,71	+0,78%	154	3.189,34
17.35.23	20,71	+0,78%	20.108	416.436,68
17.35.23	20,71	+0,78%	4.287	88.783,77
17.35.23	20,71	+0,78%	266	5.508,86
17.35.23	20,71	+0,78%	1.940	40.177,40
17.35.23	20,71	+0,78%	2.935	60.783,85
17.35.23	20,71	+0,78%	1.230	25.473,30
17.35.23	20,71	+0,78%	22.469	465.332,99
17.35.23	20,71	+0,78%	1.721	35.641,91
17.35.23	20,71	+0,78%	26.645	551.817,95
17.35.23	20,71	+0,78%	4.391	90.937,61
17.35.23	20,71	+0,78%	1.076	22.283,96
17.35.23	20,71	+0,78%	17.676	366.069,96
17.35.23	20,71	+0,78%	459	9.505,89
17.35.23	20,71	+0,78%	14	289,94
17.35.23	20,71	+0,78%	34	704,14
17.35.23	20,71	+0,78%	691	14.310,61

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	20,71	+0,78%	13.025	269.747,75
17.35.23	20,71	+0,78%	18	372,78
17.35.23	20,71	+0,78%	4.910	101.686,10
17.35.23	20,71	+0,78%	206	4.266,26
17.35.23	20,71	+0,78%	259	5.363,89
17.35.23	20,71	+0,78%	646	13.378,66
17.35.23	20,71	+0,78%	8	165,68
17.35.23	20,71	+0,78%	1	20,71
17.35.23	20,71	+0,78%	369	7.641,99
17.35.23	20,71	+0,78%	654	13.544,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide