Milano 10-nov
51.755 0,00%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 0,00%
Francoforte 10-nov
26.347 0,00%

Finecobank

ISIN: IT0000072170 - Mercato: Milano - Azioni

22,9
+0,84%

valuta in EUR

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.1722,90+0,84%150
17.35.1722,90+0,84%500
17.35.1722,90+0,84%1.000
17.35.1722,90+0,84%971
17.35.1722,90+0,84%129
17.35.1722,90+0,84%1.334
17.35.1722,90+0,84%3.666
17.35.1722,90+0,84%200
17.35.1722,90+0,84%72
17.35.1722,90+0,84%693
17.35.1722,90+0,84%159
17.35.1722,90+0,84%1.163
17.35.1722,90+0,84%635
17.35.1722,90+0,84%566
17.35.1722,90+0,84%96
17.35.1722,90+0,84%1.420
17.35.1722,90+0,84%1.570
17.35.1722,90+0,84%2.285
17.35.1722,90+0,84%595
17.35.1722,90+0,84%3.381
17.35.1722,90+0,84%4.411
17.35.1722,90+0,84%2.289
17.35.1722,90+0,84%4.946
17.35.1722,90+0,84%73
17.35.1722,90+0,84%72
17.35.1722,90+0,84%499
17.35.1722,90+0,84%792
17.35.1722,90+0,84%2.430
17.35.1722,90+0,84%96
17.35.1722,90+0,84%486
OraValoreVar.%Volume
17.35.1722,90+0,84%1.582
17.35.1722,90+0,84%1.364
17.35.1722,90+0,84%1.862
17.35.1722,90+0,84%5.922
17.35.1722,90+0,84%557
17.35.1722,90+0,84%498
17.35.1722,90+0,84%73
17.35.1722,90+0,84%497
17.35.1722,90+0,84%1.980
17.35.1722,90+0,84%77
17.35.1722,90+0,84%1.347
17.35.1722,90+0,84%96
17.35.1722,90+0,84%214
17.35.1722,90+0,84%3.354
17.35.1722,90+0,84%3.570
17.35.1722,90+0,84%5.602
17.35.1722,90+0,84%412
17.35.1722,90+0,84%72
17.35.1722,90+0,84%97
17.35.1722,90+0,84%72
17.35.1722,90+0,84%97
17.35.1722,90+0,84%280
17.35.1722,90+0,84%346
17.35.1722,90+0,84%72
17.35.1722,90+0,84%2.395
17.35.1722,90+0,84%367
17.35.1722,90+0,84%72
17.35.1722,90+0,84%97
17.35.1722,90+0,84%8.977
17.35.1722,90+0,84%574
OraValoreVar.%Volume
17.35.1722,90+0,84%1.795
17.35.1722,90+0,84%3.130
17.35.1722,90+0,84%15.902
17.35.1722,90+0,84%31.199
17.35.1722,90+0,84%2.280
17.35.1722,90+0,84%6
17.35.1722,90+0,84%1.595
17.35.1722,90+0,84%2.297
17.35.1722,90+0,84%54
17.35.1722,90+0,84%28
17.35.1722,90+0,84%1
17.35.1722,90+0,84%3.162
17.35.1722,90+0,84%2.618
17.35.1722,90+0,84%1.316
17.35.1722,90+0,84%1
17.35.1722,90+0,84%84
17.35.1722,90+0,84%297
17.35.1722,90+0,84%1.469
17.35.1722,90+0,84%705
17.35.1722,90+0,84%61
17.35.1722,90+0,84%176
17.35.1722,90+0,84%62
17.35.1722,90+0,84%110
17.35.1722,90+0,84%974
17.35.1722,90+0,84%88
17.35.1722,90+0,84%983
17.35.1722,90+0,84%1.792
17.35.1722,90+0,84%3.350
17.35.1722,90+0,84%8.525
17.35.1722,90+0,84%288
OraValoreVar.%Volume
17.35.1722,90+0,84%18
17.35.1722,90+0,84%15
17.35.1722,90+0,84%1.408
17.35.1722,90+0,84%71
17.35.1722,90+0,84%1.894
17.35.1722,90+0,84%124
17.35.1722,90+0,84%163
17.35.1722,90+0,84%11.630
17.35.1722,90+0,84%1.497
17.35.1722,90+0,84%1.398

(*) I dati sono limitati agli ultimi 100 contratti.

```