Milano 13:13
51.918 +0,10%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 13:13
10.728 +0,31%
Francoforte 13:13
25.396 -0,05%

Gefran

ISIN: IT0003203947 - Mercato: Milano - Azioni

11,85
+3,04%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 12.34
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
12.34.0811,85+3,04%151
12.09.4011,75+2,17%1.509
12.09.4011,75+2,17%9
12.09.4011,75+2,17%35
12.09.4011,75+2,17%747
11.55.5011,75+2,17%5
11.55.5011,75+2,17%279
11.55.5011,65+1,30%52
11.55.5011,70+1,74%195
11.55.5011,70+1,74%9
11.55.5011,70+1,74%11
11.55.5011,70+1,74%100
11.50.3111,75+2,17%10
11.48.2411,75+2,17%100
11.46.4511,70+1,74%300
11.44.2811,75+2,17%100
11.44.2811,75+2,17%100
11.44.2811,75+2,17%233
11.44.2811,75+2,17%11
11.44.2811,75+2,17%100
11.37.5411,70+1,74%95
11.37.5411,70+1,74%353
11.37.5411,70+1,74%242
11.37.5411,75+2,17%210
11.37.5411,75+2,17%100
11.37.4111,75+2,17%310
11.37.3411,70+1,74%447
11.37.3411,70+1,74%213
11.37.3411,75+2,17%240
11.37.3411,75+2,17%100
OraValoreVar.%Volume
11.33.3511,75+2,17%328
11.33.2211,70+1,74%66
11.33.2211,65+1,30%323
11.33.2211,65+1,30%1.000
11.33.2211,60+0,87%283
11.33.2211,60+0,87%240
11.33.2211,60+0,87%227
11.33.2211,60+0,87%3.000
11.33.2211,55+0,43%1.500
11.33.2211,55+0,43%500
11.33.2211,50INV.579
11.33.2211,50INV.38
11.33.2211,50INV.12
11.33.2211,50INV.183
11.33.2211,50INV.170
10.23.0411,40-0,87%12
10.23.0411,40-0,87%150

(*) I dati sono limitati agli ultimi 100 contratti.

```