Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Gefran

ISIN: IT0003203947 - Mercato: Milano - Azioni

11,45
INV.

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.0611,45INV.1
17.35.0611,45INV.8
17.35.0611,45INV.1
17.35.0611,45INV.3
17.29.5011,45INV.8
17.08.0111,40-0,44%11
17.08.0111,40-0,44%43
16.45.1711,45INV.54
16.45.1711,40-0,44%3
16.45.1711,40-0,44%43
16.39.5311,40-0,44%17
16.39.5311,40-0,44%19
16.39.5311,40-0,44%14
16.21.0011,40-0,44%100
15.48.1311,25-1,75%60
15.48.1311,25-1,75%20
15.48.1311,25-1,75%150
14.46.3311,45INV.1
14.46.3311,40-0,44%7
14.46.3311,40-0,44%43
14.46.3311,40-0,44%8
14.46.3311,40-0,44%12
14.29.0411,40-0,44%230
14.25.5411,40-0,44%13
14.25.5411,40-0,44%43
14.25.5411,40-0,44%34
14.25.5411,40-0,44%150
14.12.0711,20-2,18%366
14.12.0711,20-2,18%67
13.39.0311,45INV.6
OraValoreVar.%Volume
13.39.0311,45INV.230
13.39.0311,40-0,44%43
13.39.0311,40-0,44%150
13.39.0311,35-0,87%14
13.39.0311,35-0,87%9
13.39.0311,35-0,87%20
13.39.0311,35-0,87%28
13.39.0311,35-0,87%100
12.35.4211,25-1,75%13
12.30.0211,20-2,18%52
12.30.0211,25-1,75%150
12.19.4211,25-1,75%112
12.19.4211,25-1,75%234
12.19.4211,25-1,75%300
12.19.4211,25-1,75%100
12.19.4211,25-1,75%231
12.19.4211,25-1,75%219
12.19.4211,30-1,31%500
12.19.4211,30-1,31%124
12.19.4211,30-1,31%310
12.19.4211,35-0,87%44
12.19.4211,35-0,87%20
12.19.4211,35-0,87%455
12.19.4211,35-0,87%351
11.12.0611,45INV.70
10.19.5311,45INV.33
10.19.5311,45INV.7
10.14.0811,45INV.250
10.05.5111,30-1,31%26
9.39.1311,45INV.100
OraValoreVar.%Volume
9.00.1411,55+0,87%1
9.00.1411,55+0,87%28
9.00.1411,55+0,87%18
9.00.1411,55+0,87%3

(*) I dati sono limitati agli ultimi 100 contratti.

```