Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gefran

ISIN: IT0003203947 - Mercato: Milano - Azioni

11,7
INV.

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.1611,70INV.4
17.35.1611,70INV.1
17.27.0011,60-0,85%7
17.27.0011,60-0,85%227
17.27.0011,60-0,85%250
17.27.0011,55-1,28%1.100
17.27.0011,55-1,28%400
17.27.0011,50-1,71%16
17.21.1911,50-1,71%100
17.21.1811,50-1,71%58
17.21.1811,50-1,71%140
17.21.1811,50-1,71%560
16.48.1311,60-0,85%250
16.48.1311,55-1,28%1.100
16.48.1311,55-1,28%150
16.48.0711,50-1,71%20
16.48.0611,50-1,71%100
16.48.0311,50-1,71%50
16.48.0311,50-1,71%200
16.02.0011,45-2,14%333
15.21.4611,55-1,28%250
15.19.0411,45-2,14%28
15.19.0411,45-2,14%130
15.09.2611,40-2,56%221
15.09.2611,40-2,56%151
15.09.2611,40-2,56%130
15.09.2611,40-2,56%300
15.09.2611,45-2,14%98
15.09.2611,45-2,14%100
14.51.1811,50-1,71%302
OraValoreVar.%Volume
14.51.1811,50-1,71%11
13.27.3911,50-1,71%33
13.27.3911,50-1,71%100
13.02.0811,55-1,28%66
13.02.0811,55-1,28%100
13.02.0811,55-1,28%200
12.59.4311,50-1,71%300
12.59.4311,50-1,71%102
12.59.4211,50-1,71%100
12.59.4211,50-1,71%400
12.59.4011,50-1,71%65
12.59.4011,50-1,71%335
12.59.4011,50-1,71%65
12.59.3711,50-1,71%100
12.59.3711,50-1,71%400
12.44.4311,45-2,14%7
12.44.4311,45-2,14%469
12.44.4311,45-2,14%24
12.41.3611,45-2,14%76
12.40.2711,50-1,71%70
12.40.2711,50-1,71%230
12.40.2711,50-1,71%70
12.40.2711,50-1,71%700
12.18.1811,50-1,71%300
12.18.0211,45-2,14%41
12.18.0211,45-2,14%159
12.18.0211,45-2,14%100
10.48.2611,40-2,56%70
10.48.2611,40-2,56%430
10.43.3711,45-2,14%115
OraValoreVar.%Volume
10.30.5311,50-1,71%50
10.30.5311,50-1,71%92
10.29.4611,50-1,71%500
10.28.2111,50-1,71%79
10.28.2111,50-1,71%271
10.16.5011,55-1,28%150
10.05.0711,55-1,28%100
9.40.4211,40-2,56%70

(*) I dati sono limitati agli ultimi 100 contratti.

```