Gefran

ISIN: IT0003203947 - Mercato: Milano - Azioni

10,55

-2,76%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.36.00	10,55	-2,76%	5	52,75
17.35.28	10,55	-2,76%	5	52,75
17.35.28	10,55	-2,76%	1	10,55
17.35.28	10,55	-2,76%	23	242,65
17.35.28	10,55	-2,76%	22	232,10
17.35.28	10,55	-2,76%	67	706,85
17.35.28	10,55	-2,76%	98	1.033,90
17.35.28	10,55	-2,76%	129	1.360,95
17.35.28	10,55	-2,76%	392	4.135,60
17.35.28	10,55	-2,76%	148	1.561,40
17.35.28	10,55	-2,76%	35	369,25
17.35.28	10,55	-2,76%	67	706,85
17.35.28	10,55	-2,76%	26	274,30
17.35.28	10,55	-2,76%	64	675,20
17.35.28	10,55	-2,76%	85	896,75
17.35.28	10,55	-2,76%	57	601,35
17.35.28	10,55	-2,76%	73	770,15
17.35.28	10,55	-2,76%	2	21,10
17.35.28	10,55	-2,76%	11	116,05
17.35.28	10,55	-2,76%	28	295,40
17.35.28	10,55	-2,76%	24	253,20
17.35.28	10,55	-2,76%	37	390,35
17.35.28	10,55	-2,76%	13	137,15
17.35.28	10,55	-2,76%	94	991,70
17.35.28	10,55	-2,76%	17	179,35
17.35.28	10,55	-2,76%	4	42,20
17.35.28	10,55	-2,76%	20	211,00
17.35.28	10,55	-2,76%	51	538,05
17.35.28	10,55	-2,76%	33	348,15
17.35.28	10,55	-2,76%	16	168,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	10,55	-2,76%	111	1.171,05
17.29.38	10,70	-1,38%	117	1.251,90
17.29.38	10,65	-1,84%	105	1.118,25
17.29.38	10,65	-1,84%	150	1.597,50
17.28.58	10,65	-1,84%	50	532,50
17.28.49	10,65	-1,84%	179	1.906,35
17.28.49	10,65	-1,84%	186	1.980,90
17.28.49	10,65	-1,84%	144	1.533,60
17.27.54	10,65	-1,84%	41	436,65
17.27.54	10,65	-1,84%	250	2.662,50
17.27.33	10,70	-1,38%	488	5.221,60
17.27.33	10,60	-2,30%	402	4.261,20
17.27.33	10,60	-2,30%	495	5.247,00
17.27.33	10,65	-1,84%	23	244,95
17.27.10	10,70	-1,38%	80	856,00
17.23.03	10,65	-1,84%	177	1.885,05
17.19.03	10,70	-1,38%	15	160,50
17.19.03	10,70	-1,38%	29	310,30
17.19.03	10,70	-1,38%	341	3.648,70
17.19.03	10,70	-1,38%	250	2.675,00
17.19.03	10,70	-1,38%	500	5.350,00
17.07.03	10,70	-1,38%	108	1.155,60
17.05.32	10,70	-1,38%	14	149,80
17.05.32	10,65	-1,84%	50	532,50
17.05.32	10,70	-1,38%	14	149,80
17.05.32	10,70	-1,38%	14	149,80
17.05.32	10,65	-1,84%	200	2.130,00
17.02.27	10,70	-1,38%	175	1.872,50
17.02.27	10,70	-1,38%	39	417,30
17.02.27	10,70	-1,38%	54	577,80

Ora	Valore	Var.%	Volume	Controvalore
17.02.27	10,70	-1,38%	133	1.423,10
17.02.27	10,70	-1,38%	130	1.391,00
17.02.27	10,70	-1,38%	100	1.070,00
17.02.27	10,70	-1,38%	452	4.836,40
16.15.01	10,70	-1,38%	82	877,40
15.20.19	10,80	-0,46%	30	324,00
15.18.07	10,70	-1,38%	81	866,70
15.17.39	10,70	-1,38%	385	4.119,50
15.16.59	10,75	-0,92%	197	2.117,75
15.16.59	10,75	-0,92%	114	1.225,50
15.16.11	10,75	-0,92%	11	118,25
15.16.02	10,75	-0,92%	541	5.815,75
15.16.02	10,75	-0,92%	250	2.687,50
15.16.02	10,75	-0,92%	20	215,00
15.16.02	10,75	-0,92%	514	5.525,50
15.16.02	10,75	-0,92%	250	2.687,50
15.16.02	10,75	-0,92%	50	537,50
15.16.02	10,75	-0,92%	125	1.343,75
15.13.21	10,80	-0,46%	405	4.374,00
15.13.21	10,80	-0,46%	250	2.700,00
15.13.21	10,80	-0,46%	38	410,40
15.13.21	10,80	-0,46%	100	1.080,00
15.13.21	10,80	-0,46%	325	3.510,00
15.13.21	10,80	-0,46%	82	885,60
13.43.07	10,80	-0,46%	17	183,60
13.21.11	10,80	-0,46%	28	302,40
13.10.10	10,85	INV.	200	2.170,00
11.34.01	10,90	+0,46%	83	904,70
9.07.54	10,80	-0,46%	126	1.360,80
9.07.48	10,80	-0,46%	253	2.732,40

Ora	Valore	Var.%	Volume	Controvalore
9.07.48	10,80	-0,46%	300	3.240,00
9.07.48	10,80	-0,46%	150	1.620,00
9.07.48	10,80	-0,46%	119	1.285,20
9.07.48	10,85	INV.	121	1.312,85
9.00.05	10,85	INV.	95	1.030,75
9.00.04	10,80	-0,46%	1	10,80
9.00.04	10,80	-0,46%	4	43,20
9.00.04	10,80	-0,46%	26	280,80
9.00.04	10,80	-0,46%	26	280,80
9.00.04	10,80	-0,46%	4	43,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide