Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Growens

ISIN: IT0005040354 - Mercato: Milano - Azioni

2,82
+1,08%

valuta in EUR

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.202,82+1,08%50
17.19.232,85+2,15%100
15.05.402,84+1,79%450
15.05.402,84+1,79%159
15.02.582,84+1,79%400
14.53.442,84+1,79%280
14.50.212,82+1,08%300
14.31.172,82+1,08%1.000
14.25.412,84+1,79%200
13.58.582,85+2,15%1.000
12.04.042,85+2,15%50
12.04.042,85+2,15%350
11.45.442,90+3,94%1.300
11.45.442,89+3,58%700
11.11.072,91+4,30%1.000
11.11.072,89+3,58%1.500
11.11.072,88+3,23%500
11.10.032,83+1,43%1.500
11.09.552,83+1,43%300
11.09.552,83+1,43%700
11.09.552,84+1,79%500
11.05.262,83+1,43%200
11.02.152,85+2,15%1.000
11.02.152,85+2,15%500
11.01.302,85+2,15%500
11.01.302,86+2,51%1.000
11.01.232,98+6,81%1.700
11.01.232,98+6,81%300
11.01.232,97+6,45%500
11.01.232,96+6,09%500
OraValoreVar.%Volume
11.01.172,85+2,15%500
11.01.172,89+3,58%500
11.00.162,98+6,81%700
11.00.162,97+6,45%300
11.00.162,96+6,09%340
11.00.162,93+5,02%150
11.00.162,91+4,30%1.000
11.00.162,90+3,94%510
10.59.292,90+3,94%160
10.59.292,90+3,94%1.990
10.59.292,89+3,58%850
10.58.202,89+3,58%150
10.58.202,89+3,58%20
10.58.202,88+3,23%1.000
10.58.202,87+2,87%500
10.58.202,87+2,87%500
10.58.202,86+2,51%830
10.50.502,78-0,36%830
10.50.502,78-0,36%150
10.35.272,89+3,58%250
10.35.272,88+3,23%150
10.35.272,88+3,23%600
10.35.272,85+2,15%500
10.35.272,82+1,08%1.500
10.26.142,82+1,08%265
10.26.142,79INV.85
9.40.452,79INV.5
9.36.212,74-1,79%67
9.36.212,74-1,79%383
9.27.162,74-1,79%167
OraValoreVar.%Volume
9.00.072,78-0,36%550

(*) I dati sono limitati agli ultimi 100 contratti.

```