Milano 10:56
45.605 +2,92%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 10:56
10.349 +1,70%
Francoforte 10:56
23.180 +2,21%

Hera

ISIN: IT0001250932 - Mercato: Milano - Azioni

4,026
+1,36%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 10.56
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
10.56.194,026+1,36%2.255
10.56.194,026+1,36%841
10.56.114,028+1,41%2.088
10.56.104,028+1,41%5.733
10.56.104,03+1,46%1.577
10.56.104,028+1,41%2.150
10.56.104,028+1,41%1.750
10.56.104,026+1,36%2.150
10.56.104,028+1,41%2.255
10.56.104,028+1,41%2.150
10.56.104,026+1,36%400
10.56.104,026+1,36%1.750
10.56.104,026+1,36%1.900
10.56.104,026+1,36%2.150
10.56.104,026+1,36%3.227
10.56.104,026+1,36%3.482
10.56.104,026+1,36%3.248
10.56.104,026+1,36%591
10.56.104,026+1,36%758
10.56.104,028+1,41%4.889
10.56.104,03+1,46%589
10.56.104,03+1,46%1.340
10.56.104,03+1,46%214
10.56.104,03+1,46%7
10.56.104,03+1,46%1.340
10.56.104,03+1,46%1.750
10.56.104,03+1,46%1.750
10.56.104,032+1,51%817
10.56.104,032+1,51%3.342
10.56.104,028+1,41%966
OraValoreVar.%Volume
10.56.104,028+1,41%15.315
10.56.104,028+1,41%6.085
10.56.104,028+1,41%2.517
10.56.104,028+1,41%9.525
10.56.104,028+1,41%8.602
10.56.104,028+1,41%2.981
10.56.104,028+1,41%2.482
10.56.104,028+1,41%2.255
10.56.104,028+1,41%1.720
10.56.104,028+1,41%590
10.56.104,028+1,41%813
10.56.104,03+1,46%2.770
10.56.104,03+1,46%2.482
10.56.104,03+1,46%2.255
10.56.104,03+1,46%954
10.56.104,03+1,46%758
10.56.104,03+1,46%2.150
10.56.104,03+1,46%591
10.56.104,032+1,51%804
10.56.104,032+1,51%2.150
10.55.284,036+1,61%801
10.55.164,034+1,56%1.197
10.54.434,038+1,66%350
10.54.434,038+1,66%2.150
10.54.244,036+1,61%1.565
10.54.214,034+1,56%734
10.54.214,034+1,56%238
10.54.194,034+1,56%1.200
10.54.164,032+1,51%681
10.54.164,032+1,51%979
OraValoreVar.%Volume
10.54.164,032+1,51%590
10.54.154,034+1,56%2.150
10.53.224,038+1,66%764
10.53.174,038+1,66%1.344
10.53.174,038+1,66%656
10.49.014,036+1,61%2.649
10.49.014,036+1,61%165
10.49.014,036+1,61%795
10.49.014,036+1,61%330
10.49.014,034+1,56%804
10.49.014,034+1,56%1.287
10.49.014,034+1,56%1.691
10.36.304,034+1,56%250
10.36.024,036+1,61%331
10.35.134,036+1,61%27
10.34.134,04+1,71%18
10.34.124,04+1,71%500
10.34.124,04+1,71%1.354
10.34.124,04+1,71%821
10.33.234,038+1,66%590
10.32.564,04+1,71%1.339
10.32.564,04+1,71%775
10.32.564,04+1,71%9.724
10.31.264,04+1,71%276
10.30.124,038+1,66%207
10.25.414,038+1,66%3
10.25.204,042+1,76%1.720
10.25.204,042+1,76%39
10.25.204,042+1,76%157
10.25.204,042+1,76%191
OraValoreVar.%Volume
10.25.204,042+1,76%196
10.23.344,04+1,71%222
10.21.304,038+1,66%1.720
10.20.384,038+1,66%1.141
10.20.384,038+1,66%467
10.20.334,034+1,56%589
10.20.044,032+1,51%857
10.20.044,032+1,51%1.000
10.18.184,028+1,41%2.255
10.18.184,028+1,41%173

(*) I dati sono limitati agli ultimi 100 contratti.

```