Milano 12:21
46.459 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:21
10.429 +0,72%
Francoforte 12:21
24.947 -0,16%

Hera

ISIN: IT0001250932 - Mercato: Milano - Azioni

4,244
+1,39%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.14
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.14.124,244+1,39%1.120
12.14.124,244+1,39%1.099
12.13.504,242+1,34%1
12.13.504,24+1,29%1.055
12.13.504,238+1,24%306
12.13.504,238+1,24%1.055
12.13.504,238+1,24%1.649
12.13.504,238+1,24%773
12.13.504,238+1,24%3.733
12.13.504,238+1,24%1.500
12.13.504,238+1,24%1.500
12.13.504,24+1,29%1
12.13.504,24+1,29%1.500
12.13.504,24+1,29%280
12.13.504,24+1,29%1.055
12.13.504,24+1,29%446
12.13.504,24+1,29%523
12.13.504,24+1,29%523
12.13.504,24+1,29%777
12.13.504,24+1,29%910
12.13.504,24+1,29%1.469
12.11.214,24+1,29%180
12.10.404,244+1,39%515
12.09.594,246+1,43%988
12.09.594,246+1,43%318
12.09.144,246+1,43%205
12.09.124,246+1,43%302
12.06.404,244+1,39%1.649
12.05.514,242+1,34%523
12.04.434,242+1,34%4
OraValoreVar.%Volume
12.04.434,242+1,34%523
12.04.434,242+1,34%1.649
12.04.344,242+1,34%315
12.04.344,242+1,34%909
12.04.344,242+1,34%1.184
12.04.344,242+1,34%1.649
12.04.344,242+1,34%711
12.04.344,242+1,34%745
12.04.344,24+1,29%711
12.04.344,24+1,29%5.000
12.04.344,24+1,29%2.432
12.04.344,24+1,29%785
12.04.344,24+1,29%1.055
12.04.254,24+1,29%10
11.59.354,24+1,29%164
11.57.324,242+1,34%18
11.57.024,24+1,29%29
11.57.024,24+1,29%770
11.57.024,242+1,34%105
11.52.144,244+1,39%49
11.52.134,244+1,39%275
11.52.134,244+1,39%538
11.52.014,244+1,39%884
11.51.464,244+1,39%757
11.51.464,244+1,39%4
11.51.464,244+1,39%1.014
11.51.464,244+1,39%1.319
11.50.114,242+1,34%235
11.50.114,242+1,34%523
11.50.064,244+1,39%502
OraValoreVar.%Volume
11.46.524,246+1,43%1.369
11.46.524,246+1,43%219
11.44.564,246+1,43%827
11.43.394,246+1,43%621
11.43.394,248+1,48%883
11.43.394,248+1,48%1.055
11.43.394,248+1,48%1
11.43.394,248+1,48%1
11.43.394,248+1,48%1.319
11.43.394,246+1,43%711
11.39.504,248+1,48%470
11.39.504,248+1,48%1.393
11.39.504,244+1,39%489
11.39.504,244+1,39%2.628
11.39.504,244+1,39%711
11.39.504,244+1,39%722
11.39.504,244+1,39%919
11.39.504,244+1,39%1.761
11.39.504,246+1,43%909
11.39.504,246+1,43%1.761
11.39.504,246+1,43%100
11.39.124,248+1,48%12
11.36.264,246+1,43%561
11.36.144,246+1,43%33
11.36.144,246+1,43%3
11.36.144,246+1,43%451
11.36.144,246+1,43%1
11.36.144,246+1,43%1
11.36.114,246+1,43%996
11.36.114,246+1,43%470
OraValoreVar.%Volume
11.35.394,248+1,48%73
11.34.154,248+1,48%218
11.33.114,25+1,53%156
11.33.114,25+1,53%391
11.33.114,25+1,53%573
11.33.114,25+1,53%927
11.31.504,254+1,62%975
11.31.074,254+1,62%754
11.31.074,254+1,62%455
11.31.074,254+1,62%1.101

(*) I dati sono limitati agli ultimi 100 contratti.

```