Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Hera

ISIN: IT0001250932 - Mercato: Milano - Azioni

3,798
-1,96%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.123,798-1,96%437
17.35.123,798-1,96%239
17.35.123,798-1,96%678
17.35.123,798-1,96%583
17.35.123,798-1,96%89
17.35.123,798-1,96%8.879
17.35.123,798-1,96%36.334
17.35.123,798-1,96%2.424
17.35.123,798-1,96%10
17.35.123,798-1,96%12.662
17.35.123,798-1,96%658
17.35.123,798-1,96%3.826
17.35.123,798-1,96%70
17.35.123,798-1,96%4.147
17.35.123,798-1,96%15.608
17.35.123,798-1,96%2.346
17.35.123,798-1,96%583
17.35.123,798-1,96%3.901
17.35.123,798-1,96%3.475
17.35.123,798-1,96%19.606
17.35.123,798-1,96%1.474
17.35.123,798-1,96%325
17.35.123,798-1,96%6.077
17.35.123,798-1,96%4.325
17.35.123,798-1,96%3.326
17.35.123,798-1,96%2.889
17.35.123,798-1,96%10.630
17.35.123,798-1,96%87
17.35.123,798-1,96%509
17.35.123,798-1,96%4.022
OraValoreVar.%Volume
17.35.123,798-1,96%902
17.35.123,798-1,96%1.076
17.35.123,798-1,96%952
17.35.123,798-1,96%1.367
17.35.123,798-1,96%1.367
17.35.123,798-1,96%361
17.35.123,798-1,96%1.990
17.35.123,798-1,96%92
17.35.123,798-1,96%20.677
17.35.123,798-1,96%5.680
17.35.123,798-1,96%88
17.35.123,798-1,96%28.989
17.35.123,798-1,96%4.952
17.35.123,798-1,96%10.084
17.35.123,798-1,96%6.542
17.35.123,798-1,96%629
17.35.123,798-1,96%11.877
17.35.123,798-1,96%21.160
17.35.123,798-1,96%34.178
17.35.123,798-1,96%158
17.35.123,798-1,96%9.733
17.35.123,798-1,96%250
17.35.123,798-1,96%1.785
17.35.123,798-1,96%220
17.35.123,798-1,96%4.654
17.35.123,798-1,96%335
17.35.123,798-1,96%4.953
17.35.123,798-1,96%187
17.35.123,798-1,96%1
17.35.123,798-1,96%5.522
OraValoreVar.%Volume
17.35.123,798-1,96%614
17.35.123,798-1,96%9.354
17.35.123,798-1,96%5.026
17.35.123,798-1,96%455
17.35.123,798-1,96%19
17.35.123,798-1,96%2.588
17.35.123,798-1,96%926
17.35.123,798-1,96%1.468
17.35.123,798-1,96%1.867
17.35.123,798-1,96%188
17.35.123,798-1,96%1.826
17.35.123,798-1,96%3.857
17.35.123,798-1,96%310
17.35.123,798-1,96%1.415
17.35.123,798-1,96%2.650
17.35.123,798-1,96%7.264
17.35.123,798-1,96%2
17.35.123,798-1,96%4.928
17.35.123,798-1,96%2.424
17.35.123,798-1,96%22.167
17.35.123,798-1,96%5.096
17.35.123,798-1,96%3.190
17.35.123,798-1,96%13.021
17.35.123,798-1,96%21.496
17.35.123,798-1,96%718
17.35.123,798-1,96%2.439
17.35.123,798-1,96%89
17.35.123,798-1,96%1.845
17.35.123,798-1,96%12.339
17.35.123,798-1,96%6.479
OraValoreVar.%Volume
17.35.123,798-1,96%12.416
17.35.123,798-1,96%8.248
17.35.123,798-1,96%3.726
17.35.123,798-1,96%4.063
17.35.123,798-1,96%16
17.35.123,798-1,96%15
17.35.123,798-1,96%18.834
17.35.123,798-1,96%117
17.35.123,798-1,96%17.330
17.35.123,798-1,96%3.083

(*) I dati sono limitati agli ultimi 100 contratti.

```