Hera

ISIN: IT0001250932 - Mercato: Milano - Azioni

3,992

+0,10%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.37.02	3,992	+0,10%	231	922,15
17.37.02	3,992	+0,10%	16.490	65.828,08
17.35.24	3,992	+0,10%	391	1.560,87
17.35.24	3,992	+0,10%	1.400	5.588,80
17.35.24	3,992	+0,10%	3.027	12.083,78
17.35.24	3,992	+0,10%	1.461	5.832,31
17.35.24	3,992	+0,10%	901	3.596,79
17.35.24	3,992	+0,10%	874	3.489,01
17.35.24	3,992	+0,10%	1.627	6.494,98
17.35.24	3,992	+0,10%	2.488	9.932,10
17.35.24	3,992	+0,10%	568	2.267,46
17.35.24	3,992	+0,10%	30	119,76
17.35.24	3,992	+0,10%	2.703	10.790,38
17.35.24	3,992	+0,10%	1.043	4.163,66
17.35.24	3,992	+0,10%	4.849	19.357,21
17.35.24	3,992	+0,10%	5.501	21.959,99
17.35.24	3,992	+0,10%	5.331	21.281,35
17.35.24	3,992	+0,10%	4.262	17.013,90
17.35.24	3,992	+0,10%	503	2.007,98
17.35.24	3,992	+0,10%	519	2.071,85
17.35.24	3,992	+0,10%	1.455	5.808,36
17.35.24	3,992	+0,10%	5.455	21.776,36
17.35.24	3,992	+0,10%	1.374	5.485,01
17.35.24	3,992	+0,10%	1.210	4.830,32
17.35.24	3,992	+0,10%	2.131	8.506,95
17.35.24	3,992	+0,10%	5.119	20.435,05
17.35.24	3,992	+0,10%	4.456	17.788,35
17.35.24	3,992	+0,10%	10.420	41.596,64
17.35.24	3,992	+0,10%	9.790	39.081,68
17.35.24	3,992	+0,10%	2.148	8.574,82

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	3,992	+0,10%	4.187	16.714,50
17.35.24	3,992	+0,10%	2.012	8.031,90
17.35.24	3,992	+0,10%	11.048	44.103,62
17.35.24	3,992	+0,10%	2.846	11.361,23
17.35.24	3,992	+0,10%	2.754	10.993,97
17.35.24	3,992	+0,10%	49	195,61
17.35.24	3,992	+0,10%	5.391	21.520,87
17.35.24	3,992	+0,10%	2.742	10.946,06
17.35.24	3,992	+0,10%	1	3,99
17.35.24	3,992	+0,10%	1	3,99
17.35.24	3,992	+0,10%	5.141	20.522,87
17.35.24	3,992	+0,10%	1.718	6.858,26
17.35.24	3,992	+0,10%	3.414	13.628,69
17.35.24	3,992	+0,10%	1.551	6.191,59
17.35.24	3,992	+0,10%	15.323	61.169,42
17.35.24	3,992	+0,10%	1	3,99
17.35.24	3,992	+0,10%	52	207,58
17.35.24	3,992	+0,10%	13.166	52.558,67
17.35.24	3,992	+0,10%	16.198	64.662,42
17.35.24	3,992	+0,10%	673	2.686,62
17.35.24	3,992	+0,10%	688	2.746,50
17.35.24	3,992	+0,10%	1.036	4.135,71
17.35.24	3,992	+0,10%	11.007	43.939,94
17.35.24	3,992	+0,10%	8.070	32.215,44
17.35.24	3,992	+0,10%	8.569	34.207,45
17.35.24	3,992	+0,10%	1.740	6.946,08
17.35.24	3,992	+0,10%	6.911	27.588,71
17.35.24	3,992	+0,10%	2.414	9.636,69
17.35.24	3,992	+0,10%	802	3.201,58
17.35.24	3,992	+0,10%	1.752	6.993,98

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	3,992	+0,10%	1.160	4.630,72
17.35.24	3,992	+0,10%	1.275	5.089,80
17.35.24	3,992	+0,10%	2.414	9.636,69
17.35.24	3,992	+0,10%	4.072	16.255,42
17.35.24	3,992	+0,10%	3.107	12.403,14
17.35.24	3,992	+0,10%	4.899	19.556,81
17.35.24	3,992	+0,10%	648	2.586,82
17.35.24	3,992	+0,10%	5	19,96
17.35.24	3,992	+0,10%	9	35,93
17.35.24	3,992	+0,10%	3.189	12.730,49
17.35.24	3,992	+0,10%	12.058	48.135,54
17.35.24	3,992	+0,10%	1.991	7.948,07
17.35.24	3,992	+0,10%	4.183	16.698,54
17.35.24	3,992	+0,10%	852	3.401,18
17.35.24	3,992	+0,10%	4.669	18.638,65
17.35.24	3,992	+0,10%	654	2.610,77
17.35.24	3,992	+0,10%	318	1.269,46
17.35.24	3,992	+0,10%	915	3.652,68
17.35.24	3,992	+0,10%	352	1.405,18
17.35.24	3,992	+0,10%	2.414	9.636,69
17.35.24	3,992	+0,10%	1.699	6.782,41
17.35.24	3,992	+0,10%	61	243,51
17.35.24	3,992	+0,10%	2.200	8.782,40
17.35.24	3,992	+0,10%	575	2.295,40
17.35.24	3,992	+0,10%	7.217	28.810,26
17.35.24	3,992	+0,10%	34.309	136.961,53
17.35.24	3,992	+0,10%	11.252	44.917,98
17.35.24	3,992	+0,10%	352	1.405,18
17.35.24	3,992	+0,10%	1.901	7.588,79
17.35.24	3,992	+0,10%	3.781	15.093,75

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	3,992	+0,10%	114	455,09
17.35.24	3,992	+0,10%	3.037	12.123,70
17.35.24	3,992	+0,10%	3.268	13.045,86
17.35.24	3,992	+0,10%	4.354	17.381,17
17.35.24	3,992	+0,10%	612	2.443,10
17.35.24	3,992	+0,10%	183	730,54
17.35.24	3,992	+0,10%	64	255,49
17.35.24	3,992	+0,10%	58	231,54
17.35.24	3,992	+0,10%	3.394	13.548,85
17.35.24	3,992	+0,10%	76	303,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide