Milano 9:14
45.418 +2,50%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 9:14
10.356 +1,76%
23.279 +2,64%

Hera

ISIN: IT0001250932 - Mercato: Milano - Azioni

4,03
+1,46%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 9.14
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
9.14.454,03+1,46%477
9.14.254,032+1,51%371
9.14.254,032+1,51%393
9.14.004,04+1,71%1.000
9.13.024,036+1,61%273
9.12.564,036+1,61%200
9.12.534,038+1,66%486
9.12.064,044+1,81%481
9.12.064,042+1,76%586
9.12.064,042+1,76%2.480
9.12.064,042+1,76%2.255
9.12.064,042+1,76%3.332
9.12.064,042+1,76%777
9.12.064,042+1,76%177
9.12.064,042+1,76%2.184
9.12.064,04+1,71%150
9.12.064,04+1,71%178
9.12.064,04+1,71%805
9.10.294,03+1,46%633
9.10.294,03+1,46%4.367
9.10.294,03+1,46%573
9.10.294,03+1,46%829
9.10.294,03+1,46%371
9.10.004,026+1,36%400
9.05.464,03+1,46%274
9.05.304,028+1,41%568
9.05.224,034+1,56%1.627
9.05.224,034+1,56%123
9.05.174,032+1,51%44
9.05.114,032+1,51%56
OraValoreVar.%Volume
9.05.114,032+1,51%307
9.05.114,03+1,46%785
9.05.114,03+1,46%1.200
9.05.114,03+1,46%2.077
9.05.114,03+1,46%45.869
9.05.114,03+1,46%47
9.05.054,03+1,46%7
9.04.484,028+1,41%37
9.04.484,028+1,41%1.200
9.04.484,028+1,41%256
9.04.244,02+1,21%1.156
9.04.244,02+1,21%812
9.04.244,02+1,21%769
9.04.044,024+1,31%2.737
9.03.544,024+1,31%2.737
9.03.434,024+1,31%5.468
9.03.434,024+1,31%6
9.03.304,022+1,26%1.000
9.03.194,022+1,26%1.737
9.03.054,016+1,11%697
9.03.054,016+1,11%2.040
9.03.014,02+1,21%2.736
9.03.014,02+1,21%1
9.02.504,022+1,26%737
9.02.504,022+1,26%2.000
9.02.454,026+1,36%2.737
9.02.454,028+1,41%1.750
9.01.424,034+1,56%2.483
9.01.424,034+1,56%722
9.01.424,034+1,56%1.028
OraValoreVar.%Volume
9.01.414,028+1,41%1.950
9.01.414,028+1,41%2.160
9.01.394,032+1,51%412
9.01.384,026+1,36%413
9.01.384,026+1,36%2.737
9.01.354,026+1,36%412
9.01.354,026+1,36%2.737
9.01.354,026+1,36%408
9.01.354,026+1,36%1.249
9.01.354,026+1,36%1.488
9.01.344,026+1,36%416
9.01.344,026+1,36%2.737
9.01.324,028+1,41%402
9.01.324,028+1,41%2.737
9.01.324,026+1,36%770
9.01.314,03+1,46%443
9.01.314,03+1,46%405
9.01.314,032+1,51%693
9.01.204,038+1,66%2.880
9.01.094,032+1,51%3.045
9.00.574,024+1,31%709
9.00.574,024+1,31%709
9.00.574,024+1,31%361
9.00.574,024+1,31%795
9.00.574,024+1,31%2.940
9.00.574,026+1,36%804
9.00.574,026+1,36%574
9.00.574,028+1,41%311
9.00.514,034+1,56%2.981
9.00.514,036+1,61%2.981
OraValoreVar.%Volume
9.00.514,036+1,61%1.019
9.00.514,04+1,71%44
9.00.514,04+1,71%29
9.00.514,04+1,71%7.000
9.00.514,04+1,71%914
9.00.514,04+1,71%200
9.00.514,038+1,66%51
9.00.514,038+1,66%34
9.00.354,03+1,46%86
9.00.354,03+1,46%808

(*) I dati sono limitati agli ultimi 100 contratti.

```