Hera

ISIN: IT0001250932 - Mercato: Milano - Azioni

4,282

+2,29%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.41
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.41.10	4,282	+2,29%	1.027	4.397,61
13.40.00	4,282	+2,29%	17	72,79
13.40.00	4,282	+2,29%	475	2.033,95
13.40.00	4,282	+2,29%	1.508	6.457,26
13.39.58	4,28	+2,25%	744	3.184,32
13.39.37	4,274	+2,10%	1.453	6.210,12
13.39.37	4,274	+2,10%	1.547	6.611,88
13.38.04	4,278	+2,20%	3.142	13.441,48
13.38.04	4,278	+2,20%	711	3.041,66
13.38.04	4,278	+2,20%	1	4,28
13.38.04	4,278	+2,20%	115	491,97
13.38.04	4,278	+2,20%	1.185	5.069,43
13.38.04	4,278	+2,20%	1.935	8.277,93
13.38.04	4,278	+2,20%	1	4,28
13.38.04	4,278	+2,20%	523	2.237,39
13.38.04	4,278	+2,20%	718	3.071,60
13.38.04	4,28	+2,25%	1.298	5.555,44
13.38.04	4,28	+2,25%	435	1.861,80
13.38.04	4,28	+2,25%	1.500	6.420,00
13.38.04	4,28	+2,25%	767	3.282,76
13.38.04	4,28	+2,25%	523	2.238,44
13.38.04	4,28	+2,25%	523	2.238,44
13.38.04	4,28	+2,25%	1.500	6.420,00
13.38.04	4,28	+2,25%	788	3.372,64
13.38.04	4,282	+2,29%	1.935	8.285,67
13.38.04	4,282	+2,29%	1.050	4.496,10
13.38.04	4,282	+2,29%	164	702,25
13.35.19	4,282	+2,29%	434	1.858,39
13.35.19	4,282	+2,29%	523	2.239,49
13.35.18	4,284	+2,34%	374	1.602,22

Ora	Valore	Var.%	Volume	Controvalore
13.35.18	4,284	+2,34%	424	1.816,42
13.35.18	4,284	+2,34%	102	436,97
13.35.18	4,284	+2,34%	272	1.165,25
13.35.18	4,284	+2,34%	275	1.178,10
13.35.18	4,284	+2,34%	523	2.240,53
13.34.54	4,286	+2,39%	100	428,60
13.34.54	4,286	+2,39%	523	2.241,58
13.34.54	4,286	+2,39%	215	921,49
13.33.14	4,288	+2,44%	1.079	4.626,75
13.32.33	4,288	+2,44%	22	94,34
13.31.24	4,286	+2,39%	1.242	5.323,21
13.31.24	4,286	+2,39%	1.500	6.429,00
13.31.24	4,286	+2,39%	898	3.848,83
13.31.24	4,286	+2,39%	230	985,78
13.31.24	4,286	+2,39%	2.108	9.034,89
13.31.24	4,286	+2,39%	20	85,72
13.30.43	4,286	+2,39%	142	608,61
13.30.41	4,284	+2,34%	1.132	4.849,49
13.30.41	4,284	+2,34%	604	2.587,54
13.29.25	4,282	+2,29%	238	1.019,12
13.28.34	4,282	+2,29%	742	3.177,24
13.28.24	4,282	+2,29%	758	3.245,76
13.28.10	4,284	+2,34%	269	1.152,40
13.28.10	4,284	+2,34%	48	205,63
13.28.10	4,284	+2,34%	630	2.698,92
13.28.10	4,284	+2,34%	3	12,85
13.27.45	4,284	+2,34%	523	2.240,53
13.27.45	4,284	+2,34%	484	2.073,46
13.27.45	4,284	+2,34%	1.451	6.216,08
13.24.46	4,282	+2,29%	157	672,27

Ora	Valore	Var.%	Volume	Controvalore
13.24.46	4,282	+2,29%	523	2.239,49
13.24.46	4,282	+2,29%	773	3.309,99
13.24.46	4,282	+2,29%	1.547	6.624,25
13.24.24	4,286	+2,39%	10	42,86
13.23.25	4,286	+2,39%	200	857,20
13.23.20	4,284	+2,34%	257	1.100,99
13.23.15	4,286	+2,39%	813	3.484,52
13.23.06	4,286	+2,39%	222	951,49
13.23.06	4,286	+2,39%	456	1.954,42
13.23.06	4,286	+2,39%	578	2.477,31
13.22.24	4,288	+2,44%	1.554	6.663,55
13.22.24	4,288	+2,44%	2.000	8.576,00
13.22.24	4,288	+2,44%	895	3.837,76
13.22.24	4,288	+2,44%	12.784	54.817,79
13.22.24	4,288	+2,44%	1.321	5.664,45
13.22.24	4,288	+2,44%	150	643,20
13.22.23	4,286	+2,39%	736	3.154,50
13.22.23	4,286	+2,39%	490	2.100,14
13.22.23	4,286	+2,39%	711	3.047,35
13.22.23	4,286	+2,39%	3.900	16.715,40
13.22.13	4,284	+2,34%	2.000	8.568,00
13.20.14	4,284	+2,34%	277	1.186,67
13.20.14	4,282	+2,29%	977	4.183,51
13.20.14	4,282	+2,29%	922	3.948,00
13.19.16	4,282	+2,29%	1.547	6.624,25
13.19.16	4,282	+2,29%	1.055	4.517,51
13.19.16	4,282	+2,29%	711	3.044,50
13.19.16	4,282	+2,29%	500	2.141,00
13.19.16	4,282	+2,29%	470	2.012,54
13.19.16	4,282	+2,29%	785	3.361,37

Ora	Valore	Var.%	Volume	Controvalore
13.19.16	4,282	+2,29%	3.707	15.873,37
13.17.02	4,278	+2,20%	1.547	6.618,07
13.17.02	4,278	+2,20%	523	2.237,39
13.17.02	4,278	+2,20%	523	2.237,39
13.17.02	4,278	+2,20%	735	3.144,33
13.17.02	4,278	+2,20%	711	3.041,66
13.17.02	4,278	+2,20%	3.508	15.007,22
13.17.02	4,278	+2,20%	1.547	6.618,07
13.17.02	4,28	+2,25%	770	3.295,60
13.17.02	4,28	+2,25%	523	2.238,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide