Milano 1-apr
45.715 0,00%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 0,00%
Francoforte 1-apr
23.299 0,00%

Immsi

ISIN: IT0001413837 - Mercato: Milano - Azioni

0,49
+3,93%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.12,4895+3,93%158
17.35.12,4895+3,93%202
17.35.12,4895+3,93%117
17.35.12,4895+3,93%470
17.35.12,4895+3,93%214
17.35.12,4895+3,93%447
17.35.12,4895+3,93%366
17.35.12,4895+3,93%604
17.35.12,4895+3,93%1
17.35.12,4895+3,93%990
17.35.12,4895+3,93%2.085
17.35.12,4895+3,93%1.234
17.35.12,4895+3,93%2.535
17.35.12,4895+3,93%337
17.35.12,4895+3,93%25
17.35.12,4895+3,93%4
17.35.12,4895+3,93%359
17.35.12,4895+3,93%746
17.35.12,4895+3,93%447
17.28.00,49+4,03%6.488
17.28.00,49+4,03%12
17.20.43,4895+3,93%10.370
17.20.29,4895+3,93%500
17.20.00,489+3,82%1
16.35.58,4895+3,93%2.945
16.35.58,4895+3,93%366
16.35.58,4895+3,93%64
16.35.58,4895+3,93%50.000
16.35.58,489+3,82%129
16.35.58,4885+3,72%4.000
OraValoreVar.%Volume
16.35.58,488+3,61%96
16.35.58,488+3,61%2.400
16.34.54,487+3,40%791
16.34.44,487+3,40%2.417
16.34.44,487+3,40%2.166
16.34.41,4875+3,50%1.814
16.34.41,4875+3,50%2.325
16.34.41,4875+3,50%4.000
16.27.28,488+3,61%26.944
16.27.28,488+3,61%15.976
16.27.27,487+3,40%626
16.27.27,487+3,40%50.000
16.21.54,486+3,18%689
16.21.17,486+3,18%214
16.11.03,483+2,55%4.856
16.03.02,484+2,76%12.190
16.03.02,484+2,76%5.868
16.03.02,484+2,76%132
16.03.02,484+2,76%50.000
15.41.17,486+3,18%2.200
15.17.00,4855+3,08%200
15.17.00,4855+3,08%2.800
15.14.23,482+2,34%2.000
14.46.52,4855+3,08%611
14.45.28,484+2,76%3.200
14.45.28,484+2,76%4.802
14.38.02,4855+3,08%198
14.38.02,4855+3,08%302
14.31.08,4855+3,08%1.167
14.28.31,4855+3,08%931
OraValoreVar.%Volume
14.25.21,482+2,34%15.191
14.25.21,482+2,34%4.809
14.25.00,4815+2,23%63
14.25.00,4815+2,23%8.901
14.25.00,4815+2,23%8.568
14.13.43,4815+2,23%3.507
14.10.28,4815+2,23%4.024
14.10.17,48+1,91%8.890
14.10.17,48+1,91%1.751
14.10.17,48+1,91%24
14.10.17,48+1,91%9.222
14.10.17,48+1,91%15.000
14.10.06,4795+1,80%107
14.10.06,4795+1,80%81
14.10.06,4795+1,80%58
14.10.06,479+1,70%16.067
14.10.05,479+1,70%8.933
14.10.05,4775+1,38%1.004
14.10.05,4775+1,38%216
14.10.05,4775+1,38%20.281
11.01.30,4775+1,38%140
11.01.30,4775+1,38%360
10.56.18,4775+1,38%2
10.56.18,4775+1,38%117
10.48.34,4775+1,38%200
9.03.28,4785+1,59%10

(*) I dati sono limitati agli ultimi 100 contratti.

```