Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.27.40 | 32,98 | +1,59 | 3 | 99 |
17.25.17 | 32,955 | +1,51 | 3 | 99 |
17.01.42 | 32,955 | +1,51 | 5 | 165 |
16.54.06 | 33,105 | +1,97 | 40 | 1.324 |
16.41.34 | 33,06 | +1,83 | 33 | 1.091 |
16.25.50 | 33,075 | +1,88 | 3 | 99 |
16.18.11 | 33,12 | +2,02 | 100 | 3.312 |
15.56.25 | 33,18 | +2,20 | 200 | 6.636 |
15.39.16 | 32,83 | +1,12 | 150 | 4.925 |
15.24.21 | 32,715 | +0,77 | 300 | 9.815 |
13.00.00 | 32,715 | +0,77 | 3 | 98 |
12.11.07 | 32,96 | +1,52 | 30 | 989 |
11.33.28 | 33,015 | +1,69 | 3 | 99 |
11.06.04 | 33,1 | +1,96 | 399 | 13.207 |
11.06.04 | 33,1 | +1,96 | 1.201 | 39.753 |
10.50.03 | 32,97 | +1,56 | 35 | 1.154 |
10.41.42 | 33,03 | +1,74 | 100 | 3.303 |
10.03.13 | 33,05 | +1,80 | 300 | 9.915 |
09.57.07 | 32,87 | +1,25 | 20 | 657 |
09.48.42 | 32,9 | +1,34 | 100 | 3.290 |