Milano 17:35
46.803 -0,04%
Nasdaq 18:01
25.235 -0,13%
Dow Jones 18:01
50.407 +0,54%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Iren

ISIN: IT0003027817 - Mercato: Milano - Azioni

2,788
+0,29%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.052,788+0,29%142
17.35.052,788+0,29%81
17.35.052,788+0,29%1.772
17.35.052,788+0,29%1.586
17.35.052,788+0,29%1.611
17.35.052,788+0,29%19
17.35.052,788+0,29%248
17.35.052,788+0,29%1.374
17.35.052,788+0,29%1.350
17.35.052,788+0,29%160
17.35.052,788+0,29%4.261
17.35.052,788+0,29%3.526
17.35.052,788+0,29%3.000
17.35.052,788+0,29%3.077
17.35.052,788+0,29%5.134
17.35.052,788+0,29%2.412
17.35.052,788+0,29%122
17.35.052,788+0,29%366
17.35.052,788+0,29%6.047
17.35.052,788+0,29%111
17.35.052,788+0,29%245
17.35.052,788+0,29%5.869
17.35.052,788+0,29%1.945
17.35.052,788+0,29%634
17.35.052,788+0,29%158
17.35.052,788+0,29%2.408
17.35.052,788+0,29%3.980
17.35.052,788+0,29%3.613
17.35.052,788+0,29%1.181
17.35.052,788+0,29%1.841
OraValoreVar.%Volume
17.35.052,788+0,29%459
17.35.052,788+0,29%368
17.35.052,788+0,29%4
17.35.052,788+0,29%515
17.35.052,788+0,29%232
17.35.052,788+0,29%238
17.35.052,788+0,29%902
17.35.052,788+0,29%1.578
17.35.052,788+0,29%1.903
17.35.052,788+0,29%1.212
17.35.052,788+0,29%45
17.35.052,788+0,29%656
17.35.052,788+0,29%456
17.35.052,788+0,29%1.538
17.35.052,788+0,29%859
17.35.052,788+0,29%4.223
17.35.052,788+0,29%2.451
17.35.052,788+0,29%2.738
17.35.052,788+0,29%11.182
17.35.052,788+0,29%1.405
17.35.052,788+0,29%4.188
17.35.052,788+0,29%3.229
17.35.052,788+0,29%155
17.35.052,788+0,29%555
17.35.052,788+0,29%507
17.35.052,788+0,29%288
17.35.052,788+0,29%168
17.35.052,788+0,29%5.923
17.35.052,788+0,29%1.122
17.35.052,788+0,29%248
OraValoreVar.%Volume
17.35.052,788+0,29%4.903
17.35.052,788+0,29%53
17.35.052,788+0,29%627
17.35.052,788+0,29%729
17.35.052,788+0,29%1.464
17.35.052,788+0,29%3.759
17.35.052,788+0,29%3.044
17.35.052,788+0,29%322
17.35.052,788+0,29%547
17.35.052,788+0,29%1
17.35.052,788+0,29%194
17.35.052,788+0,29%81
17.35.052,788+0,29%1.470
17.35.052,788+0,29%3.791
17.35.052,788+0,29%1.938
17.35.052,788+0,29%10.941
17.35.052,788+0,29%4.063
17.35.052,788+0,29%5.456
17.35.052,788+0,29%944
17.35.052,788+0,29%822
17.35.052,788+0,29%2.131
17.35.052,788+0,29%299
17.35.052,788+0,29%2.126
17.35.052,788+0,29%1.195
17.35.052,788+0,29%1.191
17.35.052,788+0,29%2.254
17.35.052,788+0,29%6.360
17.35.052,788+0,29%5.494
17.35.052,788+0,29%159
17.35.052,788+0,29%5
OraValoreVar.%Volume
17.35.052,788+0,29%58
17.35.052,788+0,29%2.064
17.35.052,788+0,29%2.688
17.35.052,788+0,29%5
17.29.532,77-0,36%763
17.29.432,772-0,29%641
17.29.432,772-0,29%979
17.29.432,772-0,29%922
17.29.312,776-0,14%215
17.27.192,774-0,22%1.092

(*) I dati sono limitati agli ultimi 100 contratti.

```