Iren

ISIN: IT0003027817 - Mercato: Milano - Azioni

2,414

-0,82%

valuta in EUR

Ultimo aggiornamento: 27/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	2,414	-0,82%	4.708	11.365,11
17.35.02	2,414	-0,82%	2.991	7.220,27
17.35.02	2,414	-0,82%	3.838	9.264,93
17.35.02	2,414	-0,82%	2.914	7.034,40
17.35.02	2,414	-0,82%	3.550	8.569,70
17.35.02	2,414	-0,82%	2.830	6.831,62
17.35.02	2,414	-0,82%	4.857	11.724,80
17.35.02	2,414	-0,82%	2.518	6.078,45
17.35.02	2,414	-0,82%	460	1.110,44
17.35.02	2,414	-0,82%	1.230	2.969,22
17.35.02	2,414	-0,82%	1.269	3.063,37
17.35.02	2,414	-0,82%	3.019	7.287,87
17.35.02	2,414	-0,82%	1.242	2.998,19
17.35.02	2,414	-0,82%	4.396	10.611,94
17.35.02	2,414	-0,82%	1.086	2.621,60
17.35.02	2,414	-0,82%	1.121	2.706,09
17.35.02	2,414	-0,82%	2.271	5.482,19
17.35.02	2,414	-0,82%	665	1.605,31
17.35.02	2,414	-0,82%	1.207	2.913,70
17.35.02	2,414	-0,82%	2.668	6.440,55
17.35.02	2,414	-0,82%	605	1.460,47
17.35.02	2,414	-0,82%	4.691	11.324,07
17.35.02	2,414	-0,82%	2.738	6.609,53
17.35.02	2,414	-0,82%	869	2.097,77
17.35.02	2,414	-0,82%	2.172	5.243,21
17.35.02	2,414	-0,82%	3.358	8.106,21
17.35.02	2,414	-0,82%	5.055	12.202,77
17.35.02	2,414	-0,82%	5.707	13.776,70
17.35.02	2,414	-0,82%	1.333	3.217,86
17.35.02	2,414	-0,82%	4.199	10.136,39

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	2,414	-0,82%	2.901	7.003,01
17.35.02	2,414	-0,82%	5.333	12.873,86
17.35.02	2,414	-0,82%	5.587	13.487,02
17.35.02	2,414	-0,82%	4.543	10.966,80
17.35.02	2,414	-0,82%	1.375	3.319,25
17.35.02	2,414	-0,82%	1.325	3.198,55
17.35.02	2,414	-0,82%	1.196	2.887,14
17.35.02	2,414	-0,82%	2.265	5.467,71
17.35.02	2,414	-0,82%	10.237	24.712,12
17.35.02	2,414	-0,82%	110	265,54
17.35.02	2,414	-0,82%	3.020	7.290,28
17.35.02	2,414	-0,82%	225	543,15
17.35.02	2,414	-0,82%	1.266	3.056,12
17.35.02	2,414	-0,82%	12.474	30.112,24
17.35.02	2,414	-0,82%	2.671	6.447,79
17.35.02	2,414	-0,82%	1.265	3.053,71
17.35.02	2,414	-0,82%	8.503	20.526,24
17.35.02	2,414	-0,82%	1.652	3.987,93
17.35.02	2,414	-0,82%	899	2.170,19
17.35.02	2,414	-0,82%	2.346	5.663,24
17.35.02	2,414	-0,82%	1.116	2.694,02
17.35.02	2,414	-0,82%	20	48,28
17.35.02	2,414	-0,82%	2.909	7.022,33
17.35.02	2,414	-0,82%	170	410,38
17.35.02	2,414	-0,82%	4.163	10.049,48
17.35.02	2,414	-0,82%	6.109	14.747,13
17.35.02	2,414	-0,82%	2.857	6.896,80
17.35.02	2,414	-0,82%	5.139	12.405,55
17.35.02	2,414	-0,82%	10	24,14
17.35.02	2,414	-0,82%	1.096	2.645,74

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	2,414	-0,82%	2	4,83
17.35.02	2,414	-0,82%	8	19,31
17.35.02	2,414	-0,82%	14.626	35.307,16
17.35.02	2,414	-0,82%	1.680	4.055,52
17.35.02	2,414	-0,82%	977	2.358,48
17.35.02	2,414	-0,82%	1.137	2.744,72
17.35.02	2,414	-0,82%	827	1.996,38
17.35.02	2,414	-0,82%	1.287	3.106,82
17.35.02	2,414	-0,82%	32.465	78.370,51
17.35.02	2,414	-0,82%	7.525	18.165,35
17.35.02	2,414	-0,82%	2.969	7.167,17
17.35.02	2,414	-0,82%	5.676	13.701,86
17.35.02	2,414	-0,82%	3.030	7.314,42
17.35.02	2,414	-0,82%	10.955	26.445,37
17.35.02	2,414	-0,82%	5.045	12.178,63
17.35.02	2,414	-0,82%	561	1.354,25
17.35.02	2,414	-0,82%	28	67,59
17.35.02	2,414	-0,82%	946	2.283,64
17.35.02	2,414	-0,82%	25	60,35
17.35.02	2,414	-0,82%	6.371	15.379,59
17.35.02	2,414	-0,82%	3.173	7.659,62
17.35.02	2,414	-0,82%	1.022	2.467,11
17.35.02	2,414	-0,82%	427	1.030,78
17.35.02	2,414	-0,82%	2.902	7.005,43
17.35.02	2,414	-0,82%	1.396	3.369,94
17.35.02	2,414	-0,82%	47	113,46
17.35.02	2,414	-0,82%	1.133	2.735,06
17.35.02	2,414	-0,82%	140	337,96
17.35.02	2,414	-0,82%	138	333,13
17.35.02	2,414	-0,82%	988	2.385,03

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	2,414	-0,82%	3.245	7.833,43
17.35.02	2,414	-0,82%	5.714	13.793,60
17.35.02	2,414	-0,82%	8.178	19.741,69
17.35.02	2,414	-0,82%	136	328,30
17.35.02	2,414	-0,82%	1.380	3.331,32
17.35.02	2,414	-0,82%	543	1.310,80
17.35.02	2,414	-0,82%	9.886	23.864,80
17.35.02	2,414	-0,82%	93	224,50
17.35.02	2,414	-0,82%	1	2,41
17.35.02	2,414	-0,82%	2.091	5.047,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide