Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Iren

ISIN: IT0003027817 - Mercato: Milano - Azioni

2,518
-1,33%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.002,518-1,33%576
17.35.002,518-1,33%785
17.35.002,518-1,33%548
17.35.002,518-1,33%2.312
17.35.002,518-1,33%5.285
17.35.002,518-1,33%2.593
17.35.002,518-1,33%9.063
17.35.002,518-1,33%2.192
17.35.002,518-1,33%2.118
17.35.002,518-1,33%1.045
17.35.002,518-1,33%5.005
17.35.002,518-1,33%20.778
17.35.002,518-1,33%11.367
17.35.002,518-1,33%10.715
17.35.002,518-1,33%378
17.35.002,518-1,33%989
17.35.002,518-1,33%1.502
17.35.002,518-1,33%906
17.35.002,518-1,33%1.075
17.35.002,518-1,33%11.844
17.35.002,518-1,33%916
17.35.002,518-1,33%3.030
17.35.002,518-1,33%3.904
17.35.002,518-1,33%2.823
17.35.002,518-1,33%1.318
17.35.002,518-1,33%2.871
17.35.002,518-1,33%1.373
17.35.002,518-1,33%12.083
17.35.002,518-1,33%199
17.35.002,518-1,33%1.507
OraValoreVar.%Volume
17.35.002,518-1,33%1.603
17.35.002,518-1,33%1.368
17.35.002,518-1,33%441
17.35.002,518-1,33%996
17.35.002,518-1,33%47
17.35.002,518-1,33%1.121
17.35.002,518-1,33%4.322
17.35.002,518-1,33%2.131
17.35.002,518-1,33%449
17.35.002,518-1,33%367
17.35.002,518-1,33%2.091
17.35.002,518-1,33%321
17.35.002,518-1,33%5
17.35.002,518-1,33%1.273
17.35.002,518-1,33%1.413
17.35.002,518-1,33%1.313
17.35.002,518-1,33%1.324
17.35.002,518-1,33%2.232
17.35.002,518-1,33%430
17.35.002,518-1,33%2.058
17.35.002,518-1,33%208
17.35.002,518-1,33%2.727
17.35.002,518-1,33%1.106
17.35.002,518-1,33%432
17.35.002,518-1,33%2.650
17.35.002,518-1,33%180
17.35.002,518-1,33%59
17.35.002,518-1,33%78
17.35.002,518-1,33%7.544
17.35.002,518-1,33%300
OraValoreVar.%Volume
17.35.002,518-1,33%1.220
17.35.002,518-1,33%7.466
17.35.002,518-1,33%5.920
17.35.002,518-1,33%2.667
17.35.002,518-1,33%4.316
17.35.002,518-1,33%936
17.35.002,518-1,33%447
17.35.002,518-1,33%89
17.35.002,518-1,33%76
17.35.002,518-1,33%25
17.35.002,518-1,33%13
17.35.002,518-1,33%1.010
17.35.002,518-1,33%1.368
17.35.002,518-1,33%3.076
17.35.002,518-1,33%218
17.35.002,518-1,33%40
17.35.002,518-1,33%1.033
17.35.002,518-1,33%4.635
17.35.002,518-1,33%653
17.35.002,518-1,33%187
17.35.002,518-1,33%1.006
17.35.002,518-1,33%19
17.35.002,518-1,33%16
17.29.522,518-1,33%2
17.28.342,519-1,29%1.026
17.28.072,52-1,25%1.000
17.27.532,519-1,29%698
17.27.382,519-1,29%1.391
17.27.082,519-1,29%690
17.26.522,519-1,29%700
OraValoreVar.%Volume
17.26.372,519-1,29%1.484
17.26.022,519-1,29%724
17.25.442,519-1,29%758
17.25.322,519-1,29%1.115
17.25.322,519-1,29%87
17.25.322,518-1,33%1.808
17.25.322,518-1,33%1.000
17.25.322,518-1,33%2.000
17.25.322,518-1,33%1.250
17.25.322,52-1,25%3.451

(*) I dati sono limitati agli ultimi 100 contratti.

```