Milano 12:54
51.825 +0,14%
Nasdaq 10-nov
27.741 0,00%
Dow Jones 10-nov
52.232 -0,30%
Londra 12:54
10.799 +0,44%
Francoforte 12:54
26.561 +0,81%

Iren

ISIN: IT0003027817 - Mercato: Milano - Azioni

2,462
-0,32%

valuta in EUR

Ultimo aggiornamento: 11/11/2026 12.53
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
12.53.562,462-0,32%764
12.53.242,462-0,32%14
12.53.032,458-0,49%847
12.53.032,458-0,49%600
12.53.032,462-0,32%420
12.53.032,462-0,32%1.545
12.53.032,462-0,32%3.334
12.53.032,462-0,32%2.038
12.53.032,462-0,32%600
12.52.532,464-0,24%515
12.52.532,464-0,24%1.440
12.51.432,465-0,20%1.700
12.51.322,466-0,16%178
12.51.152,466-0,16%496
12.51.152,466-0,16%328
12.51.112,462-0,32%193
12.50.212,462-0,32%653
12.50.212,462-0,32%1.000
12.44.372,456-0,57%538
12.44.302,456-0,57%358
12.43.162,456-0,57%516
12.43.162,456-0,57%234
12.41.102,456-0,57%49
12.40.122,456-0,57%269
12.40.112,462-0,32%5.000
12.40.092,464-0,24%1.500
12.38.592,464-0,24%1.700
12.36.132,468-0,08%539
12.36.132,468-0,08%1.000
12.36.132,468-0,08%2.230
OraValoreVar.%Volume
12.35.382,468-0,08%1.000
12.35.382,468-0,08%1.617
12.35.382,468-0,08%428
12.35.382,47INV.1.500
12.34.212,471+0,04%1.700
12.29.462,472+0,08%1.500
12.29.352,472+0,08%1.595
12.26.032,472+0,08%750
12.24.012,474+0,16%1.623
12.24.012,474+0,16%3.682
12.24.012,474+0,16%1.330
12.23.432,478+0,32%600
12.23.432,48+0,40%1.719
12.23.432,48+0,40%632
12.23.432,48+0,40%1.000
12.23.432,48+0,40%1.359
12.22.042,477+0,28%2.000
12.21.172,477+0,28%1.283
12.21.172,477+0,28%217
12.20.082,476+0,24%1.539
12.20.082,476+0,24%3.285
12.19.472,478+0,32%1.551
12.19.452,48+0,40%1.359
12.19.452,48+0,40%1
12.19.452,48+0,40%1.359
12.19.452,48+0,40%28
12.19.452,482+0,49%1.700
12.19.452,48+0,40%1.539
12.19.452,48+0,40%3.296
12.19.452,48+0,40%562
OraValoreVar.%Volume
12.19.452,482+0,49%1.474
12.19.452,488+0,73%657
12.19.452,488+0,73%743
12.19.452,488+0,73%600
12.19.442,48+0,40%1.097
12.19.442,482+0,49%1.474
12.19.442,482+0,49%1.961
12.19.442,482+0,49%3.203
12.19.442,482+0,49%743
12.19.442,482+0,49%638
12.19.442,484+0,57%1.291
12.19.442,484+0,57%1.291
12.19.442,488+0,73%743
12.19.442,488+0,73%600
12.19.432,482+0,49%836
12.19.432,484+0,57%1.291
12.19.432,49+0,81%1.400
12.19.432,49+0,81%600
12.19.432,484+0,57%743
12.19.432,484+0,57%1.291
12.19.422,482+0,49%394
12.19.422,482+0,49%587
12.19.422,482+0,49%766
12.19.422,482+0,49%831
12.19.422,482+0,49%492
12.19.422,482+0,49%1.798
12.19.422,482+0,49%1.046
12.19.422,484+0,57%600
12.19.422,482+0,49%1.798
12.19.422,48+0,40%2.000
OraValoreVar.%Volume
12.19.422,472+0,08%1.854
12.19.422,478+0,32%743
12.19.422,478+0,32%6.723
12.19.422,478+0,32%2.286
12.19.422,476+0,24%1.600
12.19.422,476+0,24%743
12.19.422,476+0,24%6.291
12.19.422,476+0,24%2.292
12.19.422,476+0,24%600
12.19.422,474+0,16%2.309

(*) I dati sono limitati agli ultimi 100 contratti.

```