Iren

ISIN: IT0003027817 - Mercato: Milano - Azioni

2,468

-0,08%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	2,468	-0,08%	1.420	3.504,56
17.35.23	2,468	-0,08%	1.937	4.780,52
17.35.23	2,468	-0,08%	3.267	8.062,96
17.35.23	2,468	-0,08%	875	2.159,50
17.35.23	2,468	-0,08%	1.885	4.652,18
17.35.23	2,468	-0,08%	3.565	8.798,42
17.35.23	2,468	-0,08%	844	2.082,99
17.35.23	2,468	-0,08%	156	385,01
17.35.23	2,468	-0,08%	100	246,80
17.35.23	2,468	-0,08%	2.627	6.483,44
17.35.23	2,468	-0,08%	1.022	2.522,30
17.35.23	2,468	-0,08%	1.159	2.860,41
17.35.23	2,468	-0,08%	12	29,62
17.35.23	2,468	-0,08%	9.093	22.441,52
17.35.23	2,468	-0,08%	1.468	3.623,02
17.35.23	2,468	-0,08%	1.000	2.468,00
17.35.23	2,468	-0,08%	2.347	5.792,40
17.35.23	2,468	-0,08%	1.714	4.230,15
17.35.23	2,468	-0,08%	6.177	15.244,84
17.35.23	2,468	-0,08%	4.455	10.994,94
17.35.23	2,468	-0,08%	2.187	5.397,52
17.35.23	2,468	-0,08%	2.453	6.054,00
17.35.23	2,468	-0,08%	1.132	2.793,78
17.35.23	2,468	-0,08%	6.996	17.266,13
17.35.23	2,468	-0,08%	1.204	2.971,47
17.35.23	2,468	-0,08%	1.039	2.564,25
17.35.23	2,468	-0,08%	1.351	3.334,27
17.35.23	2,468	-0,08%	678	1.673,30
17.35.23	2,468	-0,08%	2.609	6.439,01
17.35.23	2,468	-0,08%	7.664	18.914,75

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	2,468	-0,08%	867	2.139,76
17.35.23	2,468	-0,08%	5.754	14.200,87
17.35.23	2,468	-0,08%	5.192	12.813,86
17.35.23	2,468	-0,08%	3.723	9.188,36
17.35.23	2,468	-0,08%	4.990	12.315,32
17.35.23	2,468	-0,08%	5.369	13.250,69
17.35.23	2,468	-0,08%	10.593	26.143,52
17.35.23	2,468	-0,08%	3.629	8.956,37
17.35.23	2,468	-0,08%	981	2.421,11
17.35.23	2,468	-0,08%	2.065	5.096,42
17.35.23	2,468	-0,08%	683	1.685,64
17.35.23	2,468	-0,08%	1.577	3.892,04
17.35.23	2,468	-0,08%	1.980	4.886,64
17.35.23	2,468	-0,08%	1.474	3.637,83
17.35.23	2,468	-0,08%	1.365	3.368,82
17.35.23	2,468	-0,08%	2.359	5.822,01
17.35.23	2,468	-0,08%	1.269	3.131,89
17.35.23	2,468	-0,08%	13.865	34.218,82
17.35.23	2,468	-0,08%	6.937	17.120,52
17.35.23	2,468	-0,08%	8.034	19.827,91
17.35.23	2,468	-0,08%	7.448	18.381,66
17.35.23	2,468	-0,08%	5.286	13.045,85
17.35.23	2,468	-0,08%	12.379	30.551,37
17.35.23	2,468	-0,08%	3.019	7.450,89
17.35.23	2,468	-0,08%	3.527	8.704,64
17.35.23	2,468	-0,08%	5.989	14.780,85
17.35.23	2,468	-0,08%	104	256,67
17.35.23	2,468	-0,08%	1.826	4.506,57
17.35.23	2,468	-0,08%	24	59,23
17.35.23	2,468	-0,08%	194	478,79

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	2,468	-0,08%	2.473	6.103,36
17.35.23	2,468	-0,08%	887	2.189,12
17.35.23	2,468	-0,08%	12.559	30.995,61
17.35.23	2,468	-0,08%	15.745	38.858,66
17.35.23	2,468	-0,08%	10.181	25.126,71
17.35.23	2,468	-0,08%	2.091	5.160,59
17.35.23	2,468	-0,08%	864	2.132,35
17.35.23	2,468	-0,08%	1.800	4.442,40
17.35.23	2,468	-0,08%	189	466,45
17.35.23	2,468	-0,08%	27.396	67.613,33
17.35.23	2,468	-0,08%	3.921	9.677,03
17.35.23	2,468	-0,08%	2.158	5.325,94
17.35.23	2,468	-0,08%	3.904	9.635,07
17.35.23	2,468	-0,08%	1.457	3.595,88
17.35.23	2,468	-0,08%	311	767,55
17.35.23	2,468	-0,08%	5.081	12.539,91
17.35.23	2,468	-0,08%	679	1.675,77
17.35.23	2,468	-0,08%	107	264,08
17.35.23	2,468	-0,08%	4.884	12.053,71
17.35.23	2,468	-0,08%	1.304	3.218,27
17.35.23	2,468	-0,08%	5.179	12.781,77
17.35.23	2,468	-0,08%	404	997,07
17.35.23	2,468	-0,08%	657	1.621,48
17.35.23	2,468	-0,08%	80	197,44
17.35.23	2,468	-0,08%	18	44,42
17.35.23	2,468	-0,08%	1	2,47
17.35.23	2,468	-0,08%	201	496,07
17.35.23	2,468	-0,08%	10.972	27.078,90
17.35.23	2,468	-0,08%	92	227,06
17.35.23	2,468	-0,08%	982	2.423,58

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	2,468	-0,08%	1.364	3.366,35
17.35.23	2,468	-0,08%	5.269	13.003,89
17.35.23	2,468	-0,08%	17.433	43.024,64
17.35.23	2,468	-0,08%	13.040	32.182,72
17.35.23	2,468	-0,08%	515	1.271,02
17.35.23	2,468	-0,08%	2.000	4.936,00
17.35.23	2,468	-0,08%	5	12,34
17.35.23	2,468	-0,08%	5	12,34
17.35.23	2,468	-0,08%	18	44,42
17.35.23	2,468	-0,08%	26	64,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide