Milano 13:50
52.058 +1,00%
Nasdaq 24-set
30.479 0,00%
Dow Jones 24-set
51.350 -0,31%
Londra 13:50
10.710 +0,28%
Francoforte 13:50
25.462 +0,77%

Iren

ISIN: IT0003027817 - Mercato: Milano - Azioni

2,506
+1,05%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 13.39
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
13.39.112,506+1,05%1.250
13.39.112,506+1,05%3.107
13.26.392,51+1,21%509
13.22.152,51+1,21%5
13.21.512,51+1,21%600
13.21.252,512+1,29%591
13.21.252,51+1,21%3.121
13.21.252,51+1,21%746
13.21.252,51+1,21%502
13.21.252,51+1,21%40
13.10.122,506+1,05%649
12.42.302,508+1,13%1.631
12.42.302,508+1,13%2.189
12.36.462,514+1,37%1.386
12.32.222,508+1,13%1.059
12.29.172,51+1,21%8.000
12.28.362,51+1,21%805
12.22.552,51+1,21%2.500
12.13.162,514+1,37%254
12.13.062,514+1,37%367
12.00.272,51+1,21%593
11.55.072,51+1,21%943
11.43.162,51+1,21%463
11.43.162,51+1,21%7.537
11.43.162,51+1,21%463
11.39.562,51+1,21%181
11.39.562,51+1,21%30
11.38.312,506+1,05%880
11.35.212,508+1,13%478
11.35.212,508+1,13%123
OraValoreVar.%Volume
11.35.192,508+1,13%496
11.35.192,508+1,13%134
11.35.192,508+1,13%269
11.34.062,508+1,13%2.000
11.33.352,512+1,29%1.075
11.33.352,512+1,29%843
11.33.352,512+1,29%3.261
11.33.352,512+1,29%1.250
11.33.352,51+1,21%717
11.33.352,51+1,21%530
11.33.352,51+1,21%216
11.33.352,51+1,21%2.945
11.33.352,51+1,21%1.250
11.32.142,504+0,97%300
11.31.462,506+1,05%523
11.31.122,506+1,05%18
11.30.472,508+1,13%3.069
11.30.472,51+1,21%723
11.30.472,51+1,21%2.945
11.30.472,51+1,21%723
11.30.472,51+1,21%108
11.28.122,506+1,05%500
11.28.122,506+1,05%1.000
11.23.332,51+1,21%8
11.21.382,51+1,21%998
11.20.472,51+1,21%2
11.14.122,514+1,37%415
10.49.442,51+1,21%1.011
10.49.442,51+1,21%4.800
10.49.442,51+1,21%1.689
OraValoreVar.%Volume
10.46.222,51+1,21%1.000
10.46.072,514+1,37%1.014
10.46.072,514+1,37%586
10.39.082,506+1,05%2.600
10.35.122,512+1,29%3.114
10.35.122,512+1,29%147
10.35.122,512+1,29%286
10.35.122,506+1,05%1.946
10.35.122,506+1,05%742
10.35.122,506+1,05%832
10.35.122,506+1,05%2.782
10.35.122,508+1,13%3.174
10.35.122,508+1,13%776
10.35.122,508+1,13%3.248
10.32.572,508+1,13%500
10.31.582,51+1,21%7.124
10.31.582,51+1,21%376
10.31.572,514+1,37%500
10.28.332,51+1,21%1.835
10.28.332,51+1,21%10.725
10.28.332,51+1,21%3.500
10.23.522,506+1,05%150
10.19.572,508+1,13%1.999
10.19.572,508+1,13%750
10.19.572,508+1,13%3.248
10.16.442,514+1,37%740
10.16.442,514+1,37%3.030
10.16.442,514+1,37%2.958
10.16.442,52+1,61%2.002
10.16.442,52+1,61%723
OraValoreVar.%Volume
10.16.442,52+1,61%400
10.16.442,518+1,53%1.250
10.16.442,514+1,37%2.958
10.16.442,516+1,45%3.273
10.16.442,516+1,45%3.297
10.16.442,516+1,45%2.326
10.16.442,516+1,45%2.436
10.16.442,516+1,45%2.974
10.16.442,516+1,45%1.633
10.16.442,516+1,45%4.516

(*) I dati sono limitati agli ultimi 100 contratti.

```