Milano 23-dic
0 0,00%
Nasdaq 16:28
25.587 0,00%
Dow Jones 16:28
48.616 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Iren

ISIN: IT0003027817 - Mercato: Milano - Azioni

2,536
+0,08%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.142,536+0,08%228
17.35.142,536+0,08%1.206
17.35.142,536+0,08%1.234
17.35.142,536+0,08%567
17.35.142,536+0,08%585
17.35.142,536+0,08%1.131
17.35.142,536+0,08%319
17.35.142,536+0,08%2.349
17.35.142,536+0,08%2.714
17.35.142,536+0,08%3.878
17.35.142,536+0,08%446
17.35.142,536+0,08%899
17.35.142,536+0,08%3.363
17.35.142,536+0,08%636
17.35.142,536+0,08%2.431
17.35.142,536+0,08%314
17.35.142,536+0,08%2.289
17.35.142,536+0,08%480
17.35.142,536+0,08%742
17.35.142,536+0,08%8.344
17.35.142,536+0,08%2.150
17.35.142,536+0,08%4.822
17.35.142,536+0,08%1.869
17.35.142,536+0,08%6.991
17.35.142,536+0,08%2.565
17.35.142,536+0,08%2.896
17.35.142,536+0,08%8.123
17.35.142,536+0,08%889
17.35.142,536+0,08%636
17.35.142,536+0,08%1.738
OraValoreVar.%Volume
17.35.142,536+0,08%270
17.35.142,536+0,08%535
17.35.142,536+0,08%479
17.35.142,536+0,08%1.350
17.35.142,536+0,08%143
17.35.142,536+0,08%1.718
17.35.142,536+0,08%755
17.35.142,536+0,08%1.259
17.35.142,536+0,08%1.200
17.35.142,536+0,08%219
17.35.142,536+0,08%966
17.35.142,536+0,08%3.645
17.35.142,536+0,08%3.232
17.35.142,536+0,08%1
17.35.142,536+0,08%1.553
17.35.142,536+0,08%502
17.35.142,536+0,08%593
17.35.142,536+0,08%1.895
17.35.142,536+0,08%765
17.35.142,536+0,08%1.292
17.35.142,536+0,08%300
17.35.142,536+0,08%98
17.35.142,536+0,08%166
17.35.142,536+0,08%1.154
17.35.142,536+0,08%2.313
17.35.142,536+0,08%4.430
17.35.142,536+0,08%5.000
17.35.142,536+0,08%19
17.35.142,536+0,08%67
17.35.142,536+0,08%20
OraValoreVar.%Volume
17.35.142,536+0,08%9.375
17.35.142,536+0,08%808
17.35.142,536+0,08%9
17.35.142,536+0,08%398
17.35.142,536+0,08%1.125
17.35.142,536+0,08%279
17.35.142,536+0,08%629
17.35.142,536+0,08%130
17.35.142,536+0,08%187
17.35.142,536+0,08%154
17.29.172,53-0,16%172
17.29.172,53-0,16%297
17.29.172,53-0,16%158
17.28.122,526-0,32%175
17.22.082,524-0,39%1.149
17.22.082,524-0,39%1.000
17.22.082,524-0,39%840
17.22.072,526-0,32%1.394
17.22.072,526-0,32%503
17.22.072,526-0,32%878
17.22.072,526-0,32%52
17.22.072,526-0,32%297
17.22.072,526-0,32%1.000
17.22.072,526-0,32%540
17.20.002,528-0,24%297
17.20.002,528-0,24%1
17.15.022,526-0,32%843
17.15.022,526-0,32%143
17.15.012,526-0,32%627
17.15.012,528-0,24%619
OraValoreVar.%Volume
17.15.012,528-0,24%550
17.08.052,526-0,32%1.466
17.08.052,526-0,32%638
17.07.262,524-0,39%516
17.04.062,526-0,32%731
17.04.062,526-0,32%650
17.02.272,526-0,32%197
17.02.272,526-0,32%789
17.01.442,524-0,39%1.000
17.01.372,524-0,39%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```