Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Iren

ISIN: IT0003027817 - Mercato: Milano - Azioni

2,562
-1,46%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.36.482,562-1,46%6.564
17.36.482,562-1,46%460
17.35.072,562-1,46%603
17.35.072,562-1,46%1.122
17.35.072,562-1,46%3.839
17.35.072,562-1,46%129
17.35.072,562-1,46%1.781
17.35.072,562-1,46%413
17.35.072,562-1,46%2.439
17.35.072,562-1,46%910
17.35.072,562-1,46%1.218
17.35.072,562-1,46%4.201
17.35.072,562-1,46%1.375
17.35.072,562-1,46%2.837
17.35.072,562-1,46%1.365
17.35.072,562-1,46%1.680
17.35.072,562-1,46%1.287
17.35.072,562-1,46%1.222
17.35.072,562-1,46%854
17.35.072,562-1,46%2.663
17.35.072,562-1,46%1.129
17.35.072,562-1,46%1.526
17.35.072,562-1,46%15
17.35.072,562-1,46%237
17.35.072,562-1,46%232
17.35.072,562-1,46%2.313
17.35.072,562-1,46%7.437
17.35.072,562-1,46%2.499
17.35.072,562-1,46%607
17.35.072,562-1,46%486
OraValoreVar.%Volume
17.35.072,562-1,46%3.068
17.35.072,562-1,46%16.330
17.35.072,562-1,46%6.804
17.35.072,562-1,46%934
17.35.072,562-1,46%964
17.35.072,562-1,46%632
17.35.072,562-1,46%4.616
17.35.072,562-1,46%1.332
17.35.072,562-1,46%1.574
17.35.072,562-1,46%15
17.35.072,562-1,46%2.337
17.35.072,562-1,46%5.546
17.35.072,562-1,46%2.068
17.35.072,562-1,46%387
17.35.072,562-1,46%4.920
17.35.072,562-1,46%10.270
17.35.072,562-1,46%7.620
17.35.072,562-1,46%548
17.35.072,562-1,46%1.712
17.35.072,562-1,46%6.004
17.35.072,562-1,46%1.172
17.35.072,562-1,46%5.202
17.35.072,562-1,46%221
17.35.072,562-1,46%13.628
17.35.072,562-1,46%2.659
17.35.072,562-1,46%5.750
17.35.072,562-1,46%17
17.35.072,562-1,46%71
17.35.072,562-1,46%1.034
17.35.072,562-1,46%321
OraValoreVar.%Volume
17.35.072,562-1,46%913
17.35.072,562-1,46%666
17.35.072,562-1,46%1.558
17.35.072,562-1,46%2.893
17.35.072,562-1,46%2.061
17.35.072,562-1,46%2.956
17.35.072,562-1,46%119
17.35.072,562-1,46%9.763
17.35.072,562-1,46%1.727
17.35.072,562-1,46%81
17.35.072,562-1,46%2.087
17.35.072,562-1,46%2.339
17.35.072,562-1,46%13.819
17.35.072,562-1,46%20.678
17.35.072,562-1,46%5.156
17.35.072,562-1,46%8.663
17.35.072,562-1,46%1.592
17.35.072,562-1,46%162
17.35.072,562-1,46%1.124
17.35.072,562-1,46%8.414
17.35.072,562-1,46%2.260
17.35.072,562-1,46%761
17.35.072,562-1,46%1.224
17.35.072,562-1,46%11.312
17.35.072,562-1,46%982
17.35.072,562-1,46%2.822
17.35.072,562-1,46%14.493
17.35.072,562-1,46%9.544
17.35.072,562-1,46%248
17.35.072,562-1,46%385
OraValoreVar.%Volume
17.35.072,562-1,46%92
17.35.072,562-1,46%1.228
17.35.072,562-1,46%553
17.35.072,562-1,46%91
17.29.552,558-1,62%126
17.29.552,558-1,62%283
17.29.472,558-1,62%7
17.29.452,56-1,54%2
17.29.372,56-1,54%1.000
17.29.362,562-1,46%141

(*) I dati sono limitati agli ultimi 100 contratti.

```