Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Iren

ISIN: IT0003027817 - Mercato: Milano - Azioni

2,674
+1,52%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.36.382,674+1,52%435
17.35.342,674+1,52%440
17.35.262,674+1,52%6.815
17.35.262,674+1,52%7.193
17.35.262,674+1,52%3.040
17.35.262,674+1,52%3.689
17.35.262,674+1,52%66
17.35.262,674+1,52%13.637
17.35.262,674+1,52%7.354
17.35.262,674+1,52%5.832
17.35.262,674+1,52%593
17.35.262,674+1,52%2.909
17.35.262,674+1,52%3.679
17.35.262,674+1,52%306
17.35.262,674+1,52%14.666
17.35.262,674+1,52%2.388
17.35.262,674+1,52%16.911
17.35.262,674+1,52%36
17.35.262,674+1,52%12.327
17.35.262,674+1,52%15.466
17.35.262,674+1,52%11.137
17.35.262,674+1,52%3.964
17.35.262,674+1,52%16.140
17.35.262,674+1,52%4.285
17.35.262,674+1,52%500
17.35.262,674+1,52%3.097
17.35.262,674+1,52%1.848
17.35.262,674+1,52%2.512
17.35.262,674+1,52%19.133
17.35.262,674+1,52%104
OraValoreVar.%Volume
17.35.262,674+1,52%3
17.35.262,674+1,52%64
17.35.262,674+1,52%22.358
17.35.262,674+1,52%2.051
17.35.262,674+1,52%3.011
17.35.262,674+1,52%3.834
17.35.262,674+1,52%1.425
17.35.262,674+1,52%6.553
17.35.262,674+1,52%33.891
17.35.262,674+1,52%589
17.35.262,674+1,52%20.830
17.35.262,674+1,52%6.042
17.35.262,674+1,52%6.242
17.35.262,674+1,52%67.923
17.35.262,674+1,52%2.817
17.35.262,674+1,52%67
17.35.262,674+1,52%1.564
17.35.262,674+1,52%953
17.35.262,674+1,52%12.825
17.35.262,674+1,52%1.919
17.35.262,674+1,52%29.838
17.35.262,674+1,52%15.089
17.35.262,674+1,52%9.954
17.35.262,674+1,52%243
17.35.262,674+1,52%25
17.35.262,674+1,52%11.293
17.35.262,674+1,52%13.083
17.35.262,674+1,52%113
17.35.262,674+1,52%60
17.35.262,674+1,52%9.053
OraValoreVar.%Volume
17.35.262,674+1,52%933
17.35.262,674+1,52%3.319
17.35.262,674+1,52%2.541
17.35.262,674+1,52%2.950
17.35.262,674+1,52%388
17.35.262,674+1,52%2.459
17.35.262,674+1,52%12.775
17.35.262,674+1,52%1.093
17.35.262,674+1,52%1.297
17.35.262,674+1,52%5.052
17.35.262,674+1,52%3.342
17.35.262,674+1,52%3.431
17.35.262,674+1,52%10.182
17.35.262,674+1,52%9.485
17.35.262,674+1,52%364
17.35.262,674+1,52%76
17.35.262,674+1,52%2.076
17.35.262,674+1,52%252
17.35.262,674+1,52%386
17.35.262,674+1,52%965
17.35.262,674+1,52%12.090
17.35.262,674+1,52%965
17.35.262,674+1,52%2.897
17.35.262,674+1,52%2.631
17.35.262,674+1,52%2.512
17.35.262,674+1,52%127
17.35.262,674+1,52%1.782
17.35.262,674+1,52%2.541
17.35.262,674+1,52%1.543
17.35.262,674+1,52%760
OraValoreVar.%Volume
17.35.262,674+1,52%319
17.35.262,674+1,52%678
17.35.262,674+1,52%409
17.35.262,674+1,52%311
17.35.262,674+1,52%231
17.35.262,674+1,52%408
17.35.262,674+1,52%1.446
17.35.262,674+1,52%1.657
17.35.262,674+1,52%423
17.35.262,674+1,52%50

(*) I dati sono limitati agli ultimi 100 contratti.

```