Italgas

ISIN: IT0005211237 - Mercato: Milano - Azioni

9,122

-0,57%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	9,122	-0,57%	56	510,83
17.35.20	9,122	-0,57%	3.533	32.228,03
17.35.20	9,122	-0,57%	612	5.582,66
17.35.20	9,122	-0,57%	576	5.254,27
17.35.20	9,122	-0,57%	205	1.870,01
17.35.20	9,122	-0,57%	371	3.384,26
17.35.20	9,122	-0,57%	4.211	38.412,74
17.35.20	9,122	-0,57%	220	2.006,84
17.35.20	9,122	-0,57%	575	5.245,15
17.35.20	9,122	-0,57%	150	1.368,30
17.35.20	9,122	-0,57%	2.255	20.570,11
17.35.20	9,122	-0,57%	405	3.694,41
17.35.20	9,122	-0,57%	1.888	17.222,34
17.35.20	9,122	-0,57%	156	1.423,03
17.35.20	9,122	-0,57%	1.329	12.123,14
17.35.20	9,122	-0,57%	1.572	14.339,78
17.35.20	9,122	-0,57%	132	1.204,10
17.35.20	9,122	-0,57%	858	7.826,68
17.35.20	9,122	-0,57%	359	3.274,80
17.35.20	9,122	-0,57%	2.384	21.746,85
17.35.20	9,122	-0,57%	1.284	11.712,65
17.35.20	9,122	-0,57%	2.042	18.627,12
17.35.20	9,122	-0,57%	2.000	18.244,00
17.35.20	9,122	-0,57%	583	5.318,13
17.35.20	9,122	-0,57%	228	2.079,82
17.35.20	9,122	-0,57%	1.682	15.343,20
17.35.20	9,122	-0,57%	1.637	14.932,71
17.35.20	9,122	-0,57%	1.500	13.683,00
17.35.20	9,122	-0,57%	273	2.490,31
17.35.20	9,122	-0,57%	1.072	9.778,78

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	9,122	-0,57%	1.569	14.312,42
17.35.20	9,122	-0,57%	283	2.581,53
17.35.20	9,122	-0,57%	546	4.980,61
17.35.20	9,122	-0,57%	1.072	9.778,78
17.35.20	9,122	-0,57%	1.938	17.678,44
17.35.20	9,122	-0,57%	317	2.891,67
17.35.20	9,122	-0,57%	1.279	11.667,04
17.35.20	9,122	-0,57%	46	419,61
17.35.20	9,122	-0,57%	1.623	14.805,01
17.35.20	9,122	-0,57%	3.408	31.087,78
17.35.20	9,122	-0,57%	3.382	30.850,60
17.35.20	9,122	-0,57%	3.403	31.042,17
17.35.20	9,122	-0,57%	2.956	26.964,63
17.35.20	9,122	-0,57%	559	5.099,20
17.35.20	9,122	-0,57%	405	3.694,41
17.35.20	9,122	-0,57%	843	7.689,85
17.35.20	9,122	-0,57%	2.256	20.579,23
17.35.20	9,122	-0,57%	1.883	17.176,73
17.35.20	9,122	-0,57%	22.444	204.734,17
17.35.20	9,122	-0,57%	4.082	37.236,00
17.35.20	9,122	-0,57%	160	1.459,52
17.35.20	9,122	-0,57%	8.943	81.578,05
17.35.20	9,122	-0,57%	1.707	15.571,25
17.35.20	9,122	-0,57%	1.579	14.403,64
17.35.20	9,122	-0,57%	15.822	144.328,28
17.35.20	9,122	-0,57%	11.080	101.071,76
17.35.20	9,122	-0,57%	179	1.632,84
17.35.20	9,122	-0,57%	6.218	56.720,60
17.35.20	9,122	-0,57%	1.944	17.733,17
17.35.20	9,122	-0,57%	757	6.905,35

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	9,122	-0,57%	16.118	147.028,40
17.35.20	9,122	-0,57%	7.601	69.336,32
17.35.20	9,122	-0,57%	2.270	20.706,94
17.35.20	9,122	-0,57%	3.002	27.384,24
17.35.20	9,122	-0,57%	3.567	32.538,17
17.35.20	9,122	-0,57%	19	173,32
17.35.20	9,122	-0,57%	13.152	119.972,54
17.35.20	9,122	-0,57%	8.927	81.432,09
17.35.20	9,122	-0,57%	1.569	14.312,42
17.35.20	9,122	-0,57%	13.396	122.198,31
17.35.20	9,122	-0,57%	295	2.690,99
17.35.20	9,122	-0,57%	6.506	59.347,73
17.35.20	9,122	-0,57%	14.670	133.819,74
17.35.20	9,122	-0,57%	1	9,12
17.35.20	9,122	-0,57%	878	8.009,12
17.35.20	9,122	-0,57%	1	9,12
17.35.20	9,122	-0,57%	99	903,08
17.35.20	9,122	-0,57%	473	4.314,71
17.35.20	9,122	-0,57%	1.297	11.831,23
17.35.20	9,122	-0,57%	4.207	38.376,25
17.35.20	9,122	-0,57%	8.234	75.110,55
17.35.20	9,122	-0,57%	119	1.085,52
17.35.20	9,122	-0,57%	14.378	131.156,12
17.35.20	9,122	-0,57%	92	839,22
17.35.20	9,122	-0,57%	2	18,24
17.35.20	9,122	-0,57%	2.403	21.920,17
17.35.20	9,122	-0,57%	374	3.411,63
17.35.20	9,122	-0,57%	5.778	52.706,92
17.35.20	9,122	-0,57%	27.460	250.490,12
17.35.20	9,122	-0,57%	5.321	48.538,16

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	9,122	-0,57%	22.403	204.360,17
17.35.20	9,122	-0,57%	11.131	101.536,98
17.35.20	9,122	-0,57%	1	9,12
17.35.20	9,122	-0,57%	4.015	36.624,83
17.35.20	9,122	-0,57%	8.227	75.046,69
17.35.20	9,122	-0,57%	2	18,24
17.35.20	9,122	-0,57%	9.806	89.450,33
17.35.20	9,122	-0,57%	3.685	33.614,57
17.35.20	9,122	-0,57%	23.874	217.778,63
17.35.20	9,122	-0,57%	88	802,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide