Milano 17:35
46.803 -0,04%
Nasdaq 18:07
25.244 -0,10%
Dow Jones 18:07
50.379 +0,48%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Italgas

ISIN: IT0005211237 - Mercato: Milano - Azioni

10,43
-0,48%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.2610,43-0,48%1.117
17.35.2610,43-0,48%2.823
17.35.2610,43-0,48%9.062
17.35.2610,43-0,48%3.928
17.35.2610,43-0,48%587
17.35.2610,43-0,48%1.913
17.35.2610,43-0,48%3.531
17.35.2610,43-0,48%1.964
17.35.2610,43-0,48%5.000
17.35.2610,43-0,48%21
17.35.2610,43-0,48%3.929
17.35.2610,43-0,48%18.753
17.35.2610,43-0,48%2.027
17.35.2610,43-0,48%2.999
17.35.2610,43-0,48%3.023
17.35.2610,43-0,48%784
17.35.2610,43-0,48%516
17.35.2610,43-0,48%375
17.35.2610,43-0,48%5.241
17.35.2610,43-0,48%3.412
17.35.2610,43-0,48%5.099
17.35.2610,43-0,48%3.427
17.35.2610,43-0,48%3.929
17.35.2610,43-0,48%6.864
17.35.2610,43-0,48%1.386
17.35.2610,43-0,48%7.244
17.35.2610,43-0,48%2.315
17.35.2610,43-0,48%1.266
17.35.2610,43-0,48%4.298
17.35.2610,43-0,48%4.499
OraValoreVar.%Volume
17.35.2610,43-0,48%17.641
17.35.2610,43-0,48%6.584
17.35.2610,43-0,48%4.375
17.35.2610,43-0,48%896
17.35.2610,43-0,48%5.807
17.35.2610,43-0,48%16.109
17.35.2610,43-0,48%47.289
17.35.2610,43-0,48%27
17.35.2610,43-0,48%3.349
17.35.2610,43-0,48%70.890
17.35.2610,43-0,48%8.961
17.35.2610,43-0,48%6.780
17.35.2610,43-0,48%1.086
17.35.2610,43-0,48%1.086
17.35.2610,43-0,48%1.086
17.35.2610,43-0,48%19.733
17.35.2610,43-0,48%1.868
17.35.2610,43-0,48%216
17.35.2610,43-0,48%57.785
17.35.2610,43-0,48%19.785
17.35.2610,43-0,48%8.073
17.35.2610,43-0,48%562
17.35.2610,43-0,48%958
17.35.2610,43-0,48%320
17.35.2610,43-0,48%26.321
17.35.2610,43-0,48%47.730
17.35.2610,43-0,48%8.768
17.35.2610,43-0,48%692
17.35.2610,43-0,48%3.919
17.35.2610,43-0,48%19.315
OraValoreVar.%Volume
17.35.2610,43-0,48%2.027
17.35.2610,43-0,48%14.816
17.35.2610,43-0,48%1.490
17.35.2610,43-0,48%15.000
17.35.2610,43-0,48%23.370
17.35.2610,43-0,48%3.583
17.35.2610,43-0,48%65.162
17.35.2610,43-0,48%20.861
17.35.2610,43-0,48%34.199
17.35.2610,43-0,48%563
17.35.2610,43-0,48%162
17.35.2610,43-0,48%1.940
17.35.2610,43-0,48%5.736
17.35.2610,43-0,48%3.383
17.35.2610,43-0,48%184
17.35.2610,43-0,48%89
17.35.2610,43-0,48%9.707
17.35.2610,43-0,48%320
17.35.2610,43-0,48%1.834
17.35.2610,43-0,48%4.311
17.35.2610,43-0,48%10
17.35.2610,43-0,48%1.971
17.35.2610,43-0,48%23.502
17.35.2610,43-0,48%403
17.35.2610,43-0,48%132.439
17.35.2610,43-0,48%84.542
17.35.2610,43-0,48%1.711
17.35.2610,43-0,48%11.166
17.35.2610,43-0,48%211
17.35.2610,43-0,48%3.199
OraValoreVar.%Volume
17.35.2610,43-0,48%362
17.35.2610,43-0,48%4.052
17.35.2610,43-0,48%352
17.35.2610,43-0,48%310
17.35.2610,43-0,48%23
17.35.2610,43-0,48%2.004
17.35.2610,43-0,48%13.771
17.35.2610,43-0,48%43.328
17.35.2610,43-0,48%25.754
17.35.2610,43-0,48%21.497

(*) I dati sono limitati agli ultimi 100 contratti.

```