Italgas

ISIN: IT0005211237 - Mercato: Milano - Azioni

10,42

-0,57%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.30.42	10,42	-0,57%	48	500,16
16.30.42	10,42	-0,57%	666	6.939,72
16.30.42	10,42	-0,57%	1.210	12.608,20
16.30.42	10,42	-0,57%	429	4.470,18
16.30.42	10,42	-0,57%	399	4.157,58
16.28.09	10,41	-0,67%	403	4.195,23
16.28.09	10,41	-0,67%	417	4.340,97
16.27.27	10,40	-0,76%	83	863,20
16.27.27	10,40	-0,76%	750	7.800,00
16.27.27	10,40	-0,76%	421	4.378,40
16.26.34	10,41	-0,67%	687	7.151,67
16.26.34	10,41	-0,67%	370	3.851,70
16.26.34	10,41	-0,67%	20	208,20
16.26.34	10,41	-0,67%	227	2.363,07
16.26.34	10,41	-0,67%	416	4.330,56
16.26.34	10,41	-0,67%	107	1.113,87
16.26.27	10,42	-0,57%	486	5.064,12
16.26.26	10,41	-0,67%	912	9.493,92
16.26.26	10,41	-0,67%	2.060	21.444,60
16.26.26	10,41	-0,67%	429	4.465,89
16.26.26	10,41	-0,67%	530	5.517,30
16.26.26	10,41	-0,67%	285	2.966,85
16.26.26	10,41	-0,67%	303	3.154,23
16.26.26	10,41	-0,67%	374	3.893,34
16.25.10	10,41	-0,67%	64	666,24
16.25.10	10,41	-0,67%	775	8.067,75
16.25.10	10,41	-0,67%	750	7.807,50
16.25.10	10,41	-0,67%	235	2.446,35
16.25.10	10,41	-0,67%	163	1.696,83
16.25.10	10,41	-0,67%	247	2.571,27

Ora	Valore	Var.%	Volume	Controvalore
16.25.10	10,41	-0,67%	1.272	13.241,52
16.25.10	10,41	-0,67%	1.084	11.284,44
16.25.10	10,41	-0,67%	1.044	10.868,04
16.25.10	10,41	-0,67%	522	5.434,02
16.21.56	10,42	-0,57%	832	8.669,44
16.21.56	10,42	-0,57%	421	4.386,82
16.21.56	10,42	-0,57%	150	1.563,00
16.21.56	10,42	-0,57%	394	4.105,48
16.21.56	10,42	-0,57%	424	4.418,08
16.21.56	10,42	-0,57%	292	3.042,64
16.21.56	10,42	-0,57%	200	2.084,00
16.21.56	10,42	-0,57%	371	3.865,82
16.21.56	10,42	-0,57%	189	1.969,38
16.21.56	10,42	-0,57%	457	4.761,94
16.21.56	10,42	-0,57%	235	2.448,70
16.21.56	10,42	-0,57%	605	6.304,10
16.21.56	10,42	-0,57%	285	2.969,70
16.21.56	10,42	-0,57%	337	3.511,54
16.19.06	10,42	-0,57%	312	3.251,04
16.19.06	10,42	-0,57%	438	4.563,96
16.16.49	10,42	-0,57%	260	2.709,20
16.16.49	10,42	-0,57%	156	1.625,52
16.16.15	10,42	-0,57%	594	6.189,48
16.16.15	10,42	-0,57%	406	4.230,52
16.16.15	10,42	-0,57%	285	2.969,70
16.16.15	10,42	-0,57%	1.188	12.378,96
16.16.15	10,42	-0,57%	24	250,08
16.15.56	10,42	-0,57%	202	2.104,84
16.15.56	10,42	-0,57%	426	4.438,92
16.15.56	10,42	-0,57%	1.100	11.462,00

Ora	Valore	Var.%	Volume	Controvalore
16.15.56	10,42	-0,57%	2.060	21.465,20
16.15.48	10,42	-0,57%	336	3.501,12
16.15.48	10,42	-0,57%	59	614,78
16.15.48	10,42	-0,57%	418	4.355,56
16.15.48	10,42	-0,57%	665	6.929,30
16.15.48	10,42	-0,57%	750	7.815,00
16.15.48	10,42	-0,57%	2.060	21.465,20
16.15.48	10,42	-0,57%	1.100	11.462,00
16.15.48	10,42	-0,57%	425	4.428,50
16.15.10	10,41	-0,67%	90	936,90
16.15.10	10,41	-0,67%	650	6.766,50
16.15.10	10,41	-0,67%	404	4.205,64
16.15.10	10,41	-0,67%	285	2.966,85
16.14.00	10,41	-0,67%	300	3.123,00
16.11.23	10,40	-0,76%	2.060	21.424,00
16.11.22	10,39	-0,86%	615	6.389,85
16.11.22	10,39	-0,86%	433	4.498,87
16.10.57	10,38	-0,95%	1.000	10.380,00
16.10.57	10,38	-0,95%	285	2.958,30
16.10.40	10,38	-0,95%	750	7.785,00
16.10.40	10,38	-0,95%	1.541	15.995,58
16.10.40	10,38	-0,95%	606	6.290,28
16.10.40	10,38	-0,95%	2.060	21.382,80
16.10.40	10,38	-0,95%	297	3.082,86
16.10.40	10,38	-0,95%	402	4.172,76
16.10.40	10,38	-0,95%	750	7.785,00
16.10.40	10,38	-0,95%	885	9.186,30
16.09.14	10,38	-0,95%	438	4.546,44
16.09.14	10,38	-0,95%	426	4.421,88
16.09.12	10,38	-0,95%	476	4.940,88

Ora	Valore	Var.%	Volume	Controvalore
16.09.12	10,38	-0,95%	1.461	15.165,18
16.09.12	10,38	-0,95%	1.046	10.857,48
16.09.12	10,38	-0,95%	178	1.847,64
16.09.12	10,38	-0,95%	107	1.110,66
16.08.07	10,37	-1,05%	318	3.297,66
16.08.07	10,37	-1,05%	50	518,50
16.08.07	10,37	-1,05%	358	3.712,46
16.08.06	10,38	-0,95%	885	9.186,30
16.08.06	10,38	-0,95%	534	5.542,92
16.08.06	10,38	-0,95%	2.060	21.382,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide