Italgas

ISIN: IT0005211237 - Mercato: Milano - Azioni

10,37

+1,97%

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	10,37	+1,97%	1	10,37
17.35.20	10,37	+1,97%	963	9.986,31
17.35.20	10,37	+1,97%	1.158	12.008,46
17.35.20	10,37	+1,97%	588	6.097,56
17.35.20	10,37	+1,97%	2.563	26.578,31
17.35.20	10,37	+1,97%	2.562	26.567,94
17.35.20	10,37	+1,97%	101	1.047,37
17.35.20	10,37	+1,97%	1.139	11.811,43
17.35.20	10,37	+1,97%	1.424	14.766,88
17.35.20	10,37	+1,97%	1.038	10.764,06
17.35.20	10,37	+1,97%	1.343	13.926,91
17.35.20	10,37	+1,97%	5.976	61.971,12
17.35.20	10,37	+1,97%	3.046	31.587,02
17.35.20	10,37	+1,97%	104	1.078,48
17.35.20	10,37	+1,97%	823	8.534,51
17.35.20	10,37	+1,97%	10.658	110.523,46
17.35.20	10,37	+1,97%	466	4.832,42
17.35.20	10,37	+1,97%	7.058	73.191,46
17.35.20	10,37	+1,97%	307	3.183,59
17.35.20	10,37	+1,97%	1.388	14.393,56
17.35.20	10,37	+1,97%	1.175	12.184,75
17.35.20	10,37	+1,97%	2.562	26.567,94
17.35.20	10,37	+1,97%	2.563	26.578,31
17.35.20	10,37	+1,97%	2.288	23.726,56
17.35.20	10,37	+1,97%	174	1.804,38
17.35.20	10,37	+1,97%	2.871	29.772,27
17.35.20	10,37	+1,97%	38	394,06
17.35.20	10,37	+1,97%	16.316	169.196,92
17.35.20	10,37	+1,97%	3.386	35.112,82
17.35.20	10,37	+1,97%	8.285	85.915,45

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	10,37	+1,97%	747	7.746,39
17.35.20	10,37	+1,97%	896	9.291,52
17.35.20	10,37	+1,97%	141	1.462,17
17.35.20	10,37	+1,97%	11	114,07
17.35.20	10,37	+1,97%	4.984	51.684,08
17.35.20	10,37	+1,97%	730	7.570,10
17.35.20	10,37	+1,97%	29	300,73
17.35.20	10,37	+1,97%	1.340	13.895,80
17.35.20	10,37	+1,97%	7.091	73.533,67
17.35.20	10,37	+1,97%	2.464	25.551,68
17.35.20	10,37	+1,97%	1.187	12.309,19
17.35.20	10,37	+1,97%	1.099	11.396,63
17.35.20	10,37	+1,97%	21.834	226.418,58
17.35.20	10,37	+1,97%	5.984	62.054,08
17.35.20	10,37	+1,97%	1.908	19.785,96
17.35.20	10,37	+1,97%	835	8.658,95
17.35.20	10,37	+1,97%	1.682	17.442,34
17.35.20	10,37	+1,97%	12	124,44
17.35.20	10,37	+1,97%	153	1.586,61
17.35.20	10,37	+1,97%	9.270	96.129,90
17.35.20	10,37	+1,97%	22.048	228.637,76
17.35.20	10,37	+1,97%	8.726	90.488,62
17.35.20	10,37	+1,97%	3.882	40.256,34
17.35.20	10,37	+1,97%	16.028	166.210,36
17.35.20	10,37	+1,97%	1.010	10.473,70
17.35.20	10,37	+1,97%	8.361	86.703,57
17.35.20	10,37	+1,97%	4.282	44.404,34
17.35.20	10,37	+1,97%	35.466	367.782,42
17.35.20	10,37	+1,97%	573	5.942,01
17.35.20	10,37	+1,97%	156	1.617,72

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	10,37	+1,97%	984	10.204,08
17.35.20	10,37	+1,97%	68.695	712.367,15
17.35.20	10,37	+1,97%	2.937	30.456,69
17.35.20	10,37	+1,97%	650	6.740,50
17.35.20	10,37	+1,97%	584	6.056,08
17.35.20	10,37	+1,97%	3.136	32.520,32
17.35.20	10,37	+1,97%	1.183	12.267,71
17.35.20	10,37	+1,97%	8.637	89.565,69
17.35.20	10,37	+1,97%	8.637	89.565,69
17.35.20	10,37	+1,97%	2.142	22.212,54
17.35.20	10,37	+1,97%	17	176,29
17.35.20	10,37	+1,97%	2.159	22.388,83
17.35.20	10,37	+1,97%	4.319	44.788,03
17.35.20	10,37	+1,97%	4.319	44.788,03
17.35.20	10,37	+1,97%	12.956	134.353,72
17.35.20	10,37	+1,97%	2.159	22.388,83
17.35.20	10,37	+1,97%	1.084	11.241,08
17.35.20	10,37	+1,97%	1.084	11.241,08
17.35.20	10,37	+1,97%	1.084	11.241,08
17.35.20	10,37	+1,97%	1.084	11.241,08
17.35.20	10,37	+1,97%	1.084	11.241,08
17.35.20	10,37	+1,97%	1.084	11.241,08
17.35.20	10,37	+1,97%	14.426	149.597,62
17.35.20	10,37	+1,97%	112	1.161,44
17.35.20	10,37	+1,97%	9	93,33
17.35.20	10,37	+1,97%	7	72,59
17.35.20	10,37	+1,97%	5.893	61.110,41
17.35.20	10,37	+1,97%	5.038	52.244,06
17.35.20	10,37	+1,97%	738	7.653,06
17.35.20	10,37	+1,97%	330	3.422,10

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	10,37	+1,97%	2.051	21.268,87
17.35.20	10,37	+1,97%	6.000	62.220,00
17.35.20	10,37	+1,97%	228	2.364,36
17.35.20	10,37	+1,97%	46	477,02
17.35.20	10,37	+1,97%	718	7.445,66
17.35.20	10,37	+1,97%	426	4.417,62
17.35.20	10,37	+1,97%	1.275	13.221,75
17.35.20	10,37	+1,97%	251	2.602,87
17.35.20	10,37	+1,97%	382	3.961,34
17.35.20	10,37	+1,97%	1.175	12.184,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide