Italgas

ISIN: IT0005211237 - Mercato: Milano - Azioni

9,405

+1,51%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	9,405	+1,51%	12.345	116.104,73
17.35.27	9,405	+1,51%	12.345	116.104,73
17.35.27	9,405	+1,51%	12.345	116.104,73
17.35.26	9,405	+1,51%	2.633	24.763,37
17.35.26	9,405	+1,51%	1.054	9.912,87
17.35.26	9,405	+1,51%	2.626	24.697,53
17.35.26	9,405	+1,51%	1.351	12.706,16
17.35.26	9,405	+1,51%	8.748	82.274,94
17.35.24	9,405	+1,51%	482	4.533,21
17.35.24	9,405	+1,51%	253	2.379,47
17.35.24	9,405	+1,51%	160	1.504,80
17.35.24	9,405	+1,51%	4	37,62
17.35.24	9,405	+1,51%	8.574	80.638,47
17.35.24	9,405	+1,51%	200	1.881,00
17.35.24	9,405	+1,51%	1.126	10.590,03
17.35.24	9,405	+1,51%	3.739	35.165,30
17.35.24	9,405	+1,51%	2.418	22.741,29
17.35.24	9,405	+1,51%	1.495	14.060,48
17.35.24	9,405	+1,51%	2.092	19.675,26
17.35.24	9,405	+1,51%	1.508	14.182,74
17.35.24	9,405	+1,51%	1.620	15.236,10
17.35.24	9,405	+1,51%	472	4.439,16
17.35.24	9,405	+1,51%	961	9.038,21
17.35.24	9,405	+1,51%	1.320	12.414,60
17.35.24	9,405	+1,51%	1.394	13.110,57
17.35.24	9,405	+1,51%	2.211	20.794,46
17.35.24	9,405	+1,51%	3.924	36.905,22
17.35.24	9,405	+1,51%	2.156	20.277,18
17.35.24	9,405	+1,51%	813	7.646,27
17.35.24	9,405	+1,51%	97	912,29

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	9,405	+1,51%	2.444	22.985,82
17.35.24	9,405	+1,51%	1.900	17.869,50
17.35.24	9,405	+1,51%	8.293	77.995,67
17.35.24	9,405	+1,51%	44	413,82
17.35.24	9,405	+1,51%	2.988	28.102,14
17.35.24	9,405	+1,51%	218	2.050,29
17.35.24	9,405	+1,51%	2.552	24.001,56
17.35.24	9,405	+1,51%	997	9.376,79
17.35.24	9,405	+1,51%	2.346	22.064,13
17.35.24	9,405	+1,51%	1.651	15.527,66
17.35.24	9,405	+1,51%	72	677,16
17.35.24	9,405	+1,51%	33	310,37
17.35.24	9,405	+1,51%	476	4.476,78
17.35.24	9,405	+1,51%	87	818,24
17.35.24	9,405	+1,51%	359	3.376,40
17.35.24	9,405	+1,51%	4.215	39.642,08
17.35.24	9,405	+1,51%	12.451	117.101,66
17.35.24	9,405	+1,51%	1.311	12.329,96
17.35.24	9,405	+1,51%	332	3.122,46
17.35.24	9,405	+1,51%	59	554,90
17.35.24	9,405	+1,51%	13.010	122.359,05
17.35.24	9,405	+1,51%	550	5.172,75
17.35.24	9,405	+1,51%	4.085	38.419,43
17.35.24	9,405	+1,51%	7.506	70.593,93
17.35.24	9,405	+1,51%	11.381	107.038,31
17.35.24	9,405	+1,51%	554	5.210,37
17.35.24	9,405	+1,51%	7.217	67.875,89
17.35.24	9,405	+1,51%	784	7.373,52
17.35.24	9,405	+1,51%	541	5.088,11
17.35.24	9,405	+1,51%	381	3.583,31

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	9,405	+1,51%	6.607	62.138,84
17.35.24	9,405	+1,51%	100	940,50
17.35.24	9,405	+1,51%	2.822	26.540,91
17.35.24	9,405	+1,51%	1.973	18.556,07
17.35.24	9,405	+1,51%	83	780,62
17.35.24	9,405	+1,51%	17.800	167.409,00
17.35.24	9,405	+1,51%	585	5.501,93
17.35.24	9,405	+1,51%	105	987,53
17.35.24	9,405	+1,51%	1.802	16.947,81
17.35.24	9,405	+1,51%	28	263,34
17.35.24	9,405	+1,51%	1.900	17.869,50
17.35.24	9,405	+1,51%	1.280	12.038,40
17.35.24	9,405	+1,51%	1.290	12.132,45
17.35.24	9,405	+1,51%	1.040	9.781,20
17.35.24	9,405	+1,51%	100	940,50
17.35.24	9,405	+1,51%	378	3.555,09
17.35.24	9,405	+1,51%	14	131,67
17.35.24	9,405	+1,51%	75	705,38
17.35.24	9,405	+1,51%	323	3.037,82
17.35.24	9,405	+1,51%	48	451,44
17.35.24	9,405	+1,51%	35	329,18
17.35.24	9,405	+1,51%	203	1.909,22
17.35.24	9,405	+1,51%	97	912,29
17.35.24	9,405	+1,51%	8	75,24
17.35.24	9,405	+1,51%	17	159,89
17.35.24	9,405	+1,51%	3.934	36.999,27
17.35.24	9,405	+1,51%	851	8.003,66
17.35.24	9,405	+1,51%	944	8.878,32
17.35.24	9,405	+1,51%	1.944	18.283,32
17.35.24	9,405	+1,51%	1.000	9.405,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	9,405	+1,51%	626	5.887,53
17.35.24	9,405	+1,51%	626	5.887,53
17.35.24	9,405	+1,51%	2	18,81
17.35.24	9,405	+1,51%	2	18,81
17.35.24	9,405	+1,51%	529	4.975,25
17.35.24	9,405	+1,51%	547	5.144,54
17.35.24	9,405	+1,51%	1.488	13.994,64
17.35.24	9,405	+1,51%	1.248	11.737,44
17.35.24	9,405	+1,51%	9.418	88.576,29
17.35.24	9,405	+1,51%	51	479,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide