Italgas

ISIN: IT0005211237 - Mercato: Milano - Azioni

9,964

-0,76%

valuta in EUR

Ultimo aggiornamento: 21/07/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.27.23	9,964	-0,76%	112	1.115,97
16.27.23	9,964	-0,76%	563	5.609,73
16.27.23	9,964	-0,76%	179	1.783,56
16.27.23	9,964	-0,76%	1.004	10.003,86
16.27.23	9,964	-0,76%	433	4.314,41
16.27.23	9,964	-0,76%	351	3.497,36
16.27.23	9,966	-0,74%	358	3.567,83
16.26.42	9,97	-0,70%	5.000	49.850,00
16.26.42	9,97	-0,70%	400	3.988,00
16.26.42	9,97	-0,70%	600	5.982,00
16.26.41	9,974	-0,66%	552	5.505,65
16.26.07	9,976	-0,64%	361	3.601,34
16.25.32	9,98	-0,60%	250	2.495,00
16.24.23	9,98	-0,60%	111	1.107,78
16.24.23	9,98	-0,60%	500	4.990,00
16.23.25	9,976	-0,64%	1	9,98
16.22.55	9,976	-0,64%	129	1.286,90
16.22.33	9,978	-0,62%	600	5.986,80
16.19.55	9,978	-0,62%	320	3.192,96
16.19.20	9,982	-0,58%	504	5.030,93
16.18.01	9,98	-0,60%	437	4.361,26
16.18.01	9,98	-0,60%	542	5.409,16
16.18.01	9,98	-0,60%	446	4.451,08
16.18.01	9,98	-0,60%	600	5.988,00
16.18.01	9,978	-0,62%	441	4.400,30
16.18.01	9,976	-0,64%	301	3.002,78
16.18.01	9,976	-0,64%	113	1.127,29
16.18.01	9,976	-0,64%	458	4.569,01
16.17.22	9,976	-0,64%	161	1.606,14
16.17.14	9,978	-0,62%	1	9,98

Ora	Valore	Var.%	Volume	Controvalore
16.17.14	9,978	-0,62%	593	5.916,95
16.17.14	9,978	-0,62%	445	4.440,21
16.16.25	9,98	-0,60%	241	2.405,18
16.16.25	9,98	-0,60%	454	4.530,92
16.16.22	9,98	-0,60%	144	1.437,12
16.16.22	9,98	-0,60%	250	2.495,00
16.16.22	9,98	-0,60%	575	5.738,50
16.16.22	9,98	-0,60%	872	8.702,56
16.16.22	9,98	-0,60%	421	4.201,58
16.16.22	9,982	-0,58%	445	4.441,99
16.16.22	9,982	-0,58%	251	2.505,48
16.16.22	9,982	-0,58%	42	419,24
16.16.05	9,982	-0,58%	421	4.202,42
16.15.33	9,98	-0,60%	231	2.305,38
16.14.42	9,974	-0,66%	442	4.408,51
16.14.42	9,97	-0,70%	245	2.442,65
16.14.42	9,97	-0,70%	693	6.909,21
16.14.42	9,97	-0,70%	456	4.546,32
16.14.42	9,97	-0,70%	41	408,77
16.14.27	9,97	-0,70%	120	1.196,40
16.14.27	9,97	-0,70%	154	1.535,38
16.14.27	9,97	-0,70%	436	4.346,92
16.14.27	9,972	-0,68%	274	2.732,33
16.14.27	9,974	-0,66%	438	4.368,61
16.13.25	9,976	-0,64%	566	5.646,42
16.13.25	9,976	-0,64%	223	2.224,65
16.13.25	9,976	-0,64%	456	4.549,06
16.13.25	9,976	-0,64%	688	6.863,49
16.13.11	9,976	-0,64%	224	2.234,62
16.13.11	9,976	-0,64%	274	2.733,42

Ora	Valore	Var.%	Volume	Controvalore
16.13.11	9,976	-0,64%	607	6.055,43
16.13.11	9,976	-0,64%	872	8.699,07
16.13.11	9,976	-0,64%	179	1.785,70
16.13.11	9,976	-0,64%	564	5.626,46
16.13.11	9,976	-0,64%	426	4.249,78
16.13.11	9,976	-0,64%	66	658,42
16.13.11	9,974	-0,66%	624	6.223,78
16.13.11	9,974	-0,66%	394	3.929,76
16.13.11	9,974	-0,66%	456	4.548,14
16.13.10	9,972	-0,68%	435	4.337,82
16.12.48	9,97	-0,70%	318	3.170,46
16.12.47	9,966	-0,74%	523	5.212,22
16.12.47	9,966	-0,74%	1.004	10.005,86
16.12.47	9,966	-0,74%	250	2.491,50
16.12.47	9,966	-0,74%	178	1.773,95
16.12.47	9,966	-0,74%	426	4.245,52
16.12.47	9,968	-0,72%	200	1.993,60
16.12.47	9,968	-0,72%	419	4.176,59
16.12.36	9,974	-0,66%	1.003	10.003,92
16.12.36	9,974	-0,66%	438	4.368,61
16.12.36	9,976	-0,64%	534	5.327,18
16.12.12	9,976	-0,64%	213	2.124,89
16.11.56	9,98	-0,60%	500	4.990,00
16.11.56	9,98	-0,60%	600	5.988,00
16.09.10	9,986	-0,54%	446	4.453,76
16.09.10	9,986	-0,54%	582	5.811,85
16.09.10	9,986	-0,54%	222	2.216,89
16.09.09	9,988	-0,52%	97	968,84
16.08.13	9,986	-0,54%	361	3.604,95
16.07.20	9,98	-0,60%	456	4.550,88

Ora	Valore	Var.%	Volume	Controvalore
16.07.08	9,98	-0,60%	149	1.487,02
16.07.08	9,98	-0,60%	229	2.285,42
16.06.48	9,982	-0,58%	1	9,98
16.06.18	9,984	-0,56%	105	1.048,32
16.05.17	9,98	-0,60%	483	4.820,34
16.05.17	9,98	-0,60%	231	2.305,38
16.05.17	9,98	-0,60%	432	4.311,36
16.04.52	9,984	-0,56%	244	2.436,10
16.04.24	9,978	-0,62%	292	2.913,58
16.04.24	9,978	-0,62%	446	4.450,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide