Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Italgas

ISIN: IT0005211237 - Mercato: Milano - Azioni

9,315
-1,58%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.38.339,315-1,58%2.996
17.36.299,315-1,58%1.109
17.36.299,315-1,58%5.702
17.36.299,315-1,58%1.711
17.36.299,315-1,58%6.649
17.35.199,315-1,58%260
17.35.199,315-1,58%824
17.35.199,315-1,58%18.567
17.35.199,315-1,58%11.207
17.35.199,315-1,58%2.001
17.35.199,315-1,58%153
17.35.199,315-1,58%6.714
17.35.199,315-1,58%7.329
17.35.199,315-1,58%1.639
17.35.199,315-1,58%14.598
17.35.199,315-1,58%1.336
17.35.199,315-1,58%5.299
17.35.199,315-1,58%7.549
17.35.199,315-1,58%6.776
17.35.199,315-1,58%7.320
17.35.199,315-1,58%8.116
17.35.199,315-1,58%12.149
17.35.199,315-1,58%7.380
17.35.199,315-1,58%10.075
17.35.199,315-1,58%2.066
17.35.199,315-1,58%6.296
17.35.199,315-1,58%5.166
17.35.199,315-1,58%2.688
17.35.199,315-1,58%2.306
17.35.199,315-1,58%7.151
OraValoreVar.%Volume
17.35.199,315-1,58%4.424
17.35.199,315-1,58%8.361
17.35.199,315-1,58%3.211
17.35.199,315-1,58%2.591
17.35.199,315-1,58%4.006
17.35.199,315-1,58%15.483
17.35.199,315-1,58%8.504
17.35.199,315-1,58%3.576
17.35.199,315-1,58%8.149
17.35.199,315-1,58%28
17.35.199,315-1,58%4.858
17.35.199,315-1,58%11.789
17.35.199,315-1,58%3.813
17.35.199,315-1,58%54
17.35.199,315-1,58%262
17.35.199,315-1,58%1
17.35.199,315-1,58%5.596
17.35.199,315-1,58%6.439
17.35.199,315-1,58%815
17.35.199,315-1,58%2.002
17.35.199,315-1,58%2.464
17.35.199,315-1,58%442
17.35.199,315-1,58%637
17.35.199,315-1,58%598
17.35.199,315-1,58%41
17.35.199,315-1,58%438
17.35.199,315-1,58%3.795
17.35.199,315-1,58%615
17.35.199,315-1,58%31
17.35.199,315-1,58%436
OraValoreVar.%Volume
17.35.199,315-1,58%2.336
17.35.199,315-1,58%834
17.35.199,315-1,58%2.467
17.35.199,315-1,58%3.677
17.35.199,315-1,58%2.569
17.35.199,315-1,58%28.589
17.35.199,315-1,58%4.184
17.35.199,315-1,58%1.204
17.35.199,315-1,58%20.476
17.35.199,315-1,58%5.294
17.35.199,315-1,58%31.158
17.35.199,315-1,58%21.769
17.35.199,315-1,58%31.158
17.35.199,315-1,58%1.233
17.35.199,315-1,58%5.795
17.35.199,315-1,58%4.316
17.35.199,315-1,58%3.430
17.35.199,315-1,58%13.912
17.35.199,315-1,58%2.895
17.35.199,315-1,58%2.807
17.35.199,315-1,58%1.230
17.35.199,315-1,58%2.802
17.35.199,315-1,58%2.891
17.35.199,315-1,58%2.904
17.35.199,315-1,58%10.548
17.35.199,315-1,58%7.304
17.35.199,315-1,58%3.955
17.35.199,315-1,58%2.616
17.35.199,315-1,58%19.433
17.35.199,315-1,58%1.000
OraValoreVar.%Volume
17.35.199,315-1,58%5.000
17.35.199,315-1,58%4.000
17.35.199,315-1,58%8.739
17.35.199,315-1,58%8.739
17.35.199,315-1,58%6.050
17.35.199,315-1,58%11.197
17.35.199,315-1,58%1.564
17.35.199,315-1,58%7.406
17.35.199,315-1,58%2.830
17.35.199,315-1,58%908

(*) I dati sono limitati agli ultimi 100 contratti.

```