Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Italgas

ISIN: IT0005211237 - Mercato: Milano - Azioni

8,5
+0,59%

valuta in EUR

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.198,50+0,59%148
17.35.198,50+0,59%567
17.35.198,50+0,59%556
17.35.198,50+0,59%173
17.35.198,50+0,59%100
17.35.198,50+0,59%100
17.35.198,50+0,59%300
17.35.198,50+0,59%230
17.35.198,50+0,59%13.868
17.35.198,50+0,59%457
17.35.198,50+0,59%457
17.35.198,50+0,59%1.508
17.35.198,50+0,59%74
17.35.198,50+0,59%3.478
17.35.198,50+0,59%1.409
17.35.198,50+0,59%2.637
17.35.198,50+0,59%1.755
17.35.198,50+0,59%457
17.35.198,50+0,59%457
17.35.198,50+0,59%1.687
17.35.198,50+0,59%1.471
17.35.198,50+0,59%457
17.35.198,50+0,59%1.135
17.35.198,50+0,59%457
17.35.198,50+0,59%214
17.35.198,50+0,59%1.067
17.35.198,50+0,59%1.200
17.35.198,50+0,59%2.845
17.35.198,50+0,59%453
17.35.198,50+0,59%804
OraValoreVar.%Volume
17.35.198,50+0,59%1.003
17.35.198,50+0,59%586
17.35.198,50+0,59%726
17.35.198,50+0,59%1.530
17.35.198,50+0,59%825
17.35.198,50+0,59%725
17.35.198,50+0,59%1.055
17.35.198,50+0,59%1.506
17.35.198,50+0,59%1.727
17.35.198,50+0,59%457
17.35.198,50+0,59%3.343
17.35.198,50+0,59%4.357
17.35.198,50+0,59%1.403
17.35.198,50+0,59%1.224
17.35.198,50+0,59%12.445
17.35.198,50+0,59%1.543
17.35.198,50+0,59%3.163
17.35.198,50+0,59%3.606
17.35.198,50+0,59%11.848
17.35.198,50+0,59%5.376
17.35.198,50+0,59%10.177
17.35.198,50+0,59%1.230
17.35.198,50+0,59%4.838
17.35.198,50+0,59%5.475
17.35.198,50+0,59%71.994
17.35.198,50+0,59%6.849
17.35.198,50+0,59%5.626
17.35.198,50+0,59%1.768
17.35.198,50+0,59%2.084
17.35.198,50+0,59%502
OraValoreVar.%Volume
17.35.198,50+0,59%645
17.35.198,50+0,59%703
17.35.198,50+0,59%4.068
17.35.198,50+0,59%4.448
17.35.198,50+0,59%7.651
17.35.198,50+0,59%1.748
17.35.198,50+0,59%3.413
17.35.198,50+0,59%3.234
17.35.198,50+0,59%2.039
17.35.198,50+0,59%364
17.35.198,50+0,59%1.414
17.35.198,50+0,59%1.226
17.35.198,50+0,59%1.071
17.35.198,50+0,59%3.381
17.35.198,50+0,59%34
17.35.198,50+0,59%384
17.35.198,50+0,59%4
17.35.198,50+0,59%225
17.35.198,50+0,59%133
17.35.198,50+0,59%2.675
17.35.198,50+0,59%1.365
17.35.198,50+0,59%5.306
17.35.198,50+0,59%6
17.35.198,50+0,59%6.757
17.35.198,50+0,59%14.992
17.35.198,50+0,59%191
17.35.198,50+0,59%591
17.35.198,50+0,59%9
17.35.198,50+0,59%32.356
17.35.198,50+0,59%22.291
OraValoreVar.%Volume
17.35.198,50+0,59%2.735
17.35.198,50+0,59%4.094
17.35.198,50+0,59%10.132
17.35.198,50+0,59%7.943
17.35.198,50+0,59%23.835
17.35.198,50+0,59%13.381
17.35.198,50+0,59%2.514
17.35.198,50+0,59%1.561
17.35.198,50+0,59%169
17.35.198,50+0,59%631

(*) I dati sono limitati agli ultimi 100 contratti.

```