Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Landi Renzo

ISIN: IT0005619843 - Mercato: Milano - Azioni

0,714
-1,24%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.19,714-1,24%1.823
17.27.26,714-1,24%2.219
17.27.26,714-1,24%300
16.20.17,714-1,24%1.400
15.28.27,749+3,60%1.617
15.28.27,749+3,60%1.000
15.28.27,749+3,60%1.250
15.28.27,749+3,60%1.400
15.28.27,749+3,60%750
15.28.27,749+3,60%6.309
15.28.27,749+3,60%100
15.28.27,749+3,60%4.975
15.28.27,749+3,60%1.399
15.28.27,749+3,60%400
14.58.08,703-2,77%1.024
14.58.08,71-1,80%1
13.04.28,71-1,80%800
12.41.05,703-2,77%976
12.41.05,71-1,80%4.000
12.01.27,739+2,21%2.000
10.54.20,701-3,04%95
10.54.20,705-2,49%5
10.45.48,705-2,49%495
10.45.48,71-1,80%1.205
10.39.08,733+1,38%1.311
10.39.07,733+1,38%189
10.04.21,71-1,80%195
9.53.52,73+0,97%2.000
9.34.42,733+1,38%100
9.20.37,70-3,18%289
OraValoreVar.%Volume
9.20.37,70-3,18%80
9.20.37,70-3,18%1.900
9.20.37,70-3,18%500
9.20.37,70-3,18%1.000
9.20.37,70-3,18%2.352
9.17.34,71-1,80%1.000
9.17.34,711-1,66%1.000
9.17.34,712-1,52%638
9.17.34,713-1,38%341
9.17.34,72-0,41%500
9.12.46,739+2,21%870
9.12.46,723INV.30

(*) I dati sono limitati agli ultimi 100 contratti.

```