Leonardo

ISIN: IT0003856405 - Mercato: Milano - Azioni

49,995

-2,56%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.13	49,995	-2,56%	1.000	49.995,00
17.36.43	49,995	-2,56%	462	23.097,69
17.36.43	49,995	-2,56%	1.038	51.894,81
17.36.26	49,995	-2,56%	283	14.148,59
17.36.21	49,995	-2,56%	3.500	174.982,50
17.35.28	49,995	-2,56%	514	25.697,43
17.35.28	49,995	-2,56%	760	37.996,20
17.35.28	49,995	-2,56%	760	37.996,20
17.35.28	49,995	-2,56%	100	4.999,50
17.35.28	49,995	-2,56%	1.647	82.341,77
17.35.28	49,995	-2,56%	10	499,95
17.35.28	49,995	-2,56%	50	2.499,75
17.35.28	49,995	-2,56%	126	6.299,37
17.35.28	49,995	-2,56%	634	31.696,83
17.35.28	49,995	-2,56%	80	3.999,60
17.35.28	49,995	-2,56%	41	2.049,80
17.35.28	49,995	-2,56%	808	40.395,96
17.35.28	49,995	-2,56%	704	35.196,48
17.35.28	49,995	-2,56%	7	349,97
17.35.28	49,995	-2,56%	15	749,93
17.35.28	49,995	-2,56%	374	18.698,13
17.35.28	49,995	-2,56%	1.697	84.841,52
17.35.28	49,995	-2,56%	172	8.599,14
17.35.28	49,995	-2,56%	26	1.299,87
17.35.28	49,995	-2,56%	1.105	55.244,48
17.35.28	49,995	-2,56%	2.541	127.037,30
17.35.28	49,995	-2,56%	10	499,95
17.35.28	49,995	-2,56%	10	499,95
17.35.28	49,995	-2,56%	439	21.947,81
17.35.28	49,995	-2,56%	1.467	73.342,67

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	49,995	-2,56%	1.154	57.694,23
17.35.28	49,995	-2,56%	84	4.199,58
17.35.28	49,995	-2,56%	1.239	61.943,81
17.35.28	49,995	-2,56%	2.998	149.885,01
17.35.28	49,995	-2,56%	1.126	56.294,37
17.35.28	49,995	-2,56%	144	7.199,28
17.35.28	49,995	-2,56%	1.291	64.543,55
17.35.28	49,995	-2,56%	1.442	72.092,79
17.35.28	49,995	-2,56%	3.014	150.684,93
17.35.28	49,995	-2,56%	3.323	166.133,39
17.35.28	49,995	-2,56%	2.759	137.936,21
17.35.28	49,995	-2,56%	1.480	73.992,60
17.35.28	49,995	-2,56%	33.115	1.655.584,43
17.35.28	49,995	-2,56%	1.944	97.190,28
17.35.28	49,995	-2,56%	431	21.547,85
17.35.28	49,995	-2,56%	200	9.999,00
17.35.28	49,995	-2,56%	168	8.399,16
17.35.28	49,995	-2,56%	141	7.049,30
17.35.28	49,995	-2,56%	83	4.149,59
17.35.28	49,995	-2,56%	165	8.249,18
17.35.28	49,995	-2,56%	22	1.099,89
17.35.28	49,995	-2,56%	655	32.746,73
17.35.28	49,995	-2,56%	1.165	58.244,18
17.35.28	49,995	-2,56%	40	1.999,80
17.35.28	49,995	-2,56%	1.015	50.744,93
17.35.28	49,995	-2,56%	3.521	176.032,40
17.35.28	49,995	-2,56%	98	4.899,51
17.35.28	49,995	-2,56%	85	4.249,58
17.35.28	49,995	-2,56%	2.170	108.489,15
17.35.28	49,995	-2,56%	8.346	417.258,27

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	49,995	-2,56%	7.055	352.714,73
17.35.28	49,995	-2,56%	260	12.998,70
17.35.28	49,995	-2,56%	803	40.145,99
17.35.28	49,995	-2,56%	1.859	92.940,71
17.35.28	49,995	-2,56%	10.092	504.549,54
17.35.28	49,995	-2,56%	4.000	199.980,00
17.35.28	49,995	-2,56%	223	11.148,89
17.35.28	49,995	-2,56%	69	3.449,66
17.35.28	49,995	-2,56%	186	9.299,07
17.35.28	49,995	-2,56%	971	48.545,15
17.35.28	49,995	-2,56%	4.519	225.927,41
17.35.28	49,995	-2,56%	684	34.196,58
17.35.28	49,995	-2,56%	784	39.196,08
17.35.28	49,995	-2,56%	2.197	109.839,02
17.35.28	49,995	-2,56%	3.807	190.330,97
17.35.28	49,995	-2,56%	2.748	137.386,26
17.35.28	49,995	-2,56%	126	6.299,37
17.35.28	49,995	-2,56%	110	5.499,45
17.35.28	49,995	-2,56%	400	19.998,00
17.35.28	49,995	-2,56%	853	42.645,74
17.35.28	49,995	-2,56%	978	48.895,11
17.35.28	49,995	-2,56%	2.863	143.135,69
17.35.28	49,995	-2,56%	2.929	146.435,36
17.35.28	49,995	-2,56%	361	18.048,20
17.35.28	49,995	-2,56%	441	22.047,80
17.35.28	49,995	-2,56%	385	19.248,08
17.35.28	49,995	-2,56%	899	44.945,51
17.35.28	49,995	-2,56%	6.684	334.166,58
17.35.28	49,995	-2,56%	2.875	143.735,63
17.35.28	49,995	-2,56%	2.012	100.589,94

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	49,995	-2,56%	154	7.699,23
17.35.28	49,995	-2,56%	134	6.699,33
17.35.28	49,995	-2,56%	2.488	124.387,56
17.35.28	49,995	-2,56%	3.146	157.284,27
17.35.28	49,995	-2,56%	1.411	70.542,95
17.35.28	49,995	-2,56%	52	2.599,74
17.35.28	49,995	-2,56%	548	27.397,26
17.35.28	49,995	-2,56%	720	35.996,40
17.35.28	49,995	-2,56%	5.408	270.372,96
17.35.28	49,995	-2,56%	3.499	174.932,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide