Leonardo

ISIN: IT0003856405 - Mercato: Milano - Azioni

46,255

+0,28%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.38.37	46,255	+0,28%	100	4.625,50
17.37.55	46,255	+0,28%	40	1.850,20
17.37.53	46,255	+0,28%	39	1.803,95
17.37.53	46,255	+0,28%	141	6.521,96
17.36.06	46,255	+0,28%	89	4.116,70
17.35.56	46,255	+0,28%	21	971,36
17.35.30	46,255	+0,28%	250	11.563,75
17.35.25	46,255	+0,28%	300	13.876,50
17.35.10	46,255	+0,28%	227	10.499,89
17.35.10	46,255	+0,28%	230	10.638,65
17.35.10	46,255	+0,28%	158	7.308,29
17.35.10	46,255	+0,28%	40	1.850,20
17.35.10	46,255	+0,28%	50	2.312,75
17.35.10	46,255	+0,28%	223	10.314,87
17.35.10	46,255	+0,28%	179	8.279,65
17.35.10	46,255	+0,28%	500	23.127,50
17.35.10	46,255	+0,28%	224	10.361,12
17.35.10	46,255	+0,28%	100	4.625,50
17.35.10	46,255	+0,28%	239	11.054,95
17.35.10	46,255	+0,28%	268	12.396,34
17.35.10	46,255	+0,28%	100	4.625,50
17.35.10	46,255	+0,28%	40	1.850,20
17.35.10	46,255	+0,28%	108	4.995,54
17.35.10	46,255	+0,28%	2.841	131.410,46
17.35.10	46,255	+0,28%	23	1.063,87
17.35.10	46,255	+0,28%	165	7.632,08
17.35.10	46,255	+0,28%	189	8.742,20
17.35.10	46,255	+0,28%	597	27.614,24
17.35.10	46,255	+0,28%	229	10.592,40
17.35.10	46,255	+0,28%	142	6.568,21

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	46,255	+0,28%	200	9.251,00
17.35.10	46,255	+0,28%	831	38.437,91
17.35.10	46,255	+0,28%	321	14.847,86
17.35.10	46,255	+0,28%	40	1.850,20
17.35.10	46,255	+0,28%	108	4.995,54
17.35.10	46,255	+0,28%	1.433	66.283,42
17.35.10	46,255	+0,28%	6	277,53
17.35.10	46,255	+0,28%	250	11.563,75
17.35.10	46,255	+0,28%	10	462,55
17.35.10	46,255	+0,28%	20	925,10
17.35.10	46,255	+0,28%	100	4.625,50
17.35.10	46,255	+0,28%	100	4.625,50
17.35.10	46,255	+0,28%	30	1.387,65
17.35.10	46,255	+0,28%	134	6.198,17
17.35.10	46,255	+0,28%	15	693,83
17.35.10	46,255	+0,28%	30	1.387,65
17.35.10	46,255	+0,28%	30	1.387,65
17.35.10	46,255	+0,28%	228	10.546,14
17.35.10	46,255	+0,28%	3.153	145.842,02
17.35.10	46,255	+0,28%	2.212	102.316,06
17.35.10	46,255	+0,28%	257	11.887,54
17.35.10	46,255	+0,28%	1.251	57.865,01
17.35.10	46,255	+0,28%	726	33.581,13
17.35.10	46,255	+0,28%	597	27.614,24
17.35.10	46,255	+0,28%	859	39.733,05
17.35.10	46,255	+0,28%	685	31.684,68
17.35.10	46,255	+0,28%	22	1.017,61
17.35.10	46,255	+0,28%	2.063	95.424,07
17.35.10	46,255	+0,28%	317	14.662,84
17.35.10	46,255	+0,28%	363	16.790,57

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	46,255	+0,28%	365	16.883,08
17.35.10	46,255	+0,28%	419	19.380,85
17.35.10	46,255	+0,28%	6.838	316.291,69
17.35.10	46,255	+0,28%	368	17.021,84
17.35.10	46,255	+0,28%	7	323,79
17.35.10	46,255	+0,28%	178	8.233,39
17.35.10	46,255	+0,28%	895	41.398,23
17.35.10	46,255	+0,28%	127	5.874,39
17.35.10	46,255	+0,28%	179	8.279,65
17.35.10	46,255	+0,28%	245	11.332,48
17.35.10	46,255	+0,28%	306	14.154,03
17.35.10	46,255	+0,28%	1.559	72.111,55
17.35.10	46,255	+0,28%	219	10.129,85
17.35.10	46,255	+0,28%	5	231,28
17.35.10	46,255	+0,28%	419	19.380,85
17.35.10	46,255	+0,28%	316	14.616,58
17.35.10	46,255	+0,28%	421	19.473,36
17.35.10	46,255	+0,28%	138	6.383,19
17.35.10	46,255	+0,28%	879	40.658,15
17.35.10	46,255	+0,28%	121	5.596,86
17.35.10	46,255	+0,28%	1.000	46.255,00
17.35.10	46,255	+0,28%	16.589	767.324,20
17.35.10	46,255	+0,28%	418	19.334,59
17.35.10	46,255	+0,28%	3.405	157.498,28
17.35.10	46,255	+0,28%	480	22.202,40
17.35.10	46,255	+0,28%	5.944	274.939,72
17.35.10	46,255	+0,28%	8.356	386.506,78
17.35.10	46,255	+0,28%	2.223	102.824,87
17.35.10	46,255	+0,28%	4.214	194.918,57
17.35.10	46,255	+0,28%	130	6.013,15

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	46,255	+0,28%	617	28.539,34
17.35.10	46,255	+0,28%	801	37.050,26
17.35.10	46,255	+0,28%	693	32.054,72
17.35.10	46,255	+0,28%	274	12.673,87
17.35.10	46,255	+0,28%	4	185,02
17.35.10	46,255	+0,28%	244	11.286,22
17.35.10	46,255	+0,28%	69	3.191,60
17.35.10	46,255	+0,28%	160	7.400,80
17.35.10	46,255	+0,28%	1.013	46.856,32
17.35.10	46,255	+0,28%	3.921	181.365,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide