Milano 17:25
46.759 -0,14%
Nasdaq 17:25
25.260 -0,03%
Dow Jones 17:25
50.284 +0,29%
Londra 17:25
10.351 -0,33%
Francoforte 17:25
24.975 -0,16%

Leonardo

ISIN: IT0003856405 - Mercato: Milano - Azioni

53,6
-1,98%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.25.2653,60-1,98%54
17.25.2653,60-1,98%66
17.25.0053,60-1,98%275
17.24.5653,60-1,98%250
17.24.5653,60-1,98%48
17.24.5653,60-1,98%87
17.24.5653,60-1,98%96
17.24.5553,60-1,98%3
17.24.5553,60-1,98%1
17.24.0653,62-1,94%1
17.24.0653,62-1,94%194
17.24.0653,62-1,94%4
17.23.5653,64-1,90%100
17.23.3353,62-1,94%39
17.23.3353,62-1,94%250
17.23.3353,62-1,94%512
17.23.3353,62-1,94%655
17.23.3353,62-1,94%170
17.23.3353,62-1,94%2
17.23.3353,62-1,94%4
17.23.3353,62-1,94%98
17.23.2653,60-1,98%116
17.23.2653,60-1,98%142
17.23.0853,58-2,01%110
17.23.0753,58-2,01%60
17.23.0753,58-2,01%123
17.23.0753,58-2,01%16
17.23.0753,58-2,01%130
17.23.0153,58-2,01%20
17.22.4853,56-2,05%64
OraValoreVar.%Volume
17.22.4853,56-2,05%211
17.22.4353,54-2,08%30
17.22.4353,54-2,08%417
17.22.4053,56-2,05%196
17.22.4053,56-2,05%396
17.22.4053,56-2,05%3
17.22.4053,56-2,05%279
17.22.4053,56-2,05%100
17.22.4053,56-2,05%50
17.22.3853,58-2,01%107
17.22.3853,58-2,01%452
17.22.3253,58-2,01%396
17.22.3253,58-2,01%37
17.22.3253,58-2,01%20
17.22.3253,58-2,01%161
17.22.3253,58-2,01%84
17.22.2853,60-1,98%45
17.22.2753,60-1,98%305
17.22.1453,60-1,98%250
17.22.1453,60-1,98%132
17.22.1453,60-1,98%156
17.22.1453,60-1,98%50
17.22.1453,60-1,98%50
17.22.1453,60-1,98%76
17.22.1453,60-1,98%300
17.22.1453,60-1,98%232
17.22.1453,60-1,98%100
17.22.1453,60-1,98%187
17.22.1453,60-1,98%122
17.22.1453,60-1,98%452
OraValoreVar.%Volume
17.22.1453,60-1,98%184
17.22.1453,60-1,98%417
17.22.1453,60-1,98%204
17.22.1453,60-1,98%10
17.22.1453,60-1,98%55
17.22.1453,62-1,94%114
17.22.1453,62-1,94%30
17.22.0553,64-1,90%380
17.22.0553,64-1,90%142
17.21.4353,64-1,90%100
17.21.2853,64-1,90%2
17.21.2853,64-1,90%60
17.21.1153,64-1,90%167
17.21.1153,64-1,90%195
17.21.1153,64-1,90%100
17.20.4553,64-1,90%6
17.20.4553,64-1,90%100
17.20.4553,64-1,90%100
17.20.4553,64-1,90%106
17.20.4553,64-1,90%20
17.20.3653,66-1,87%50
17.20.3653,66-1,87%321
17.20.3653,66-1,87%33
17.20.3353,66-1,87%29
17.20.3353,66-1,87%10
17.20.3353,66-1,87%10
17.20.3353,66-1,87%50
17.20.3353,66-1,87%25
17.20.3353,66-1,87%10
17.19.5153,70-1,79%50
OraValoreVar.%Volume
17.19.0853,68-1,83%40
17.19.0853,68-1,83%395
17.19.0853,68-1,83%50
17.18.5253,68-1,83%131
17.18.5253,68-1,83%71
17.18.5253,68-1,83%2
17.18.5253,68-1,83%46
17.18.2253,68-1,83%2
17.18.2253,68-1,83%2
17.17.2253,66-1,87%274

(*) I dati sono limitati agli ultimi 100 contratti.

```