Leonardo

ISIN: IT0003856405 - Mercato: Milano - Azioni

49,31

-2,26%

valuta in EUR

Ultimo aggiornamento: 24/09/2026
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	49,31	-2,26%	165	8.136,15
17.35.15	49,31	-2,26%	11	542,41
17.35.15	49,31	-2,26%	97	4.783,07
17.35.15	49,31	-2,26%	101	4.980,31
17.35.15	49,31	-2,26%	200	9.862,00
17.35.15	49,31	-2,26%	6	295,86
17.35.15	49,31	-2,26%	97	4.783,07
17.35.15	49,31	-2,26%	12	591,72
17.35.15	49,31	-2,26%	1.750	86.292,50
17.35.15	49,31	-2,26%	1.250	61.637,50
17.35.15	49,31	-2,26%	60	2.958,60
17.35.15	49,31	-2,26%	100	4.931,00
17.35.15	49,31	-2,26%	145	7.149,95
17.35.15	49,31	-2,26%	7	345,17
17.35.15	49,31	-2,26%	89	4.388,59
17.35.15	49,31	-2,26%	8	394,48
17.35.15	49,31	-2,26%	145	7.149,95
17.35.15	49,31	-2,26%	5	246,55
17.35.15	49,31	-2,26%	146	7.199,26
17.35.15	49,31	-2,26%	3	147,93
17.35.15	49,31	-2,26%	4.483	221.056,73
17.35.15	49,31	-2,26%	3.604	177.713,24
17.35.15	49,31	-2,26%	600	29.586,00
17.35.15	49,31	-2,26%	97	4.783,07
17.35.15	49,31	-2,26%	8	394,48
17.35.15	49,31	-2,26%	97	4.783,07
17.35.15	49,31	-2,26%	146	7.199,26
17.35.15	49,31	-2,26%	10	493,10
17.35.15	49,31	-2,26%	11	542,41
17.35.15	49,31	-2,26%	4.888	241.027,28

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	49,31	-2,26%	97	4.783,07
17.35.15	49,31	-2,26%	124	6.114,44
17.35.15	49,31	-2,26%	994	49.014,14
17.35.15	49,31	-2,26%	11	542,41
17.35.15	49,31	-2,26%	306	15.088,86
17.35.15	49,31	-2,26%	3.557	175.395,67
17.35.15	49,31	-2,26%	11	542,41
17.35.15	49,31	-2,26%	4.074	200.888,94
17.35.15	49,31	-2,26%	63	3.106,53
17.35.15	49,31	-2,26%	23	1.134,13
17.35.15	49,31	-2,26%	1.941	95.710,71
17.35.15	49,31	-2,26%	1.590	78.402,90
17.35.15	49,31	-2,26%	3.259	160.701,29
17.35.15	49,31	-2,26%	23	1.134,13
17.35.15	49,31	-2,26%	1.165	57.446,15
17.35.15	49,31	-2,26%	44	2.169,64
17.35.15	49,31	-2,26%	511	25.197,41
17.35.15	49,31	-2,26%	25	1.232,75
17.35.15	49,31	-2,26%	310	15.286,10
17.35.15	49,31	-2,26%	35	1.725,85
17.35.15	49,31	-2,26%	7	345,17
17.35.15	49,31	-2,26%	88	4.339,28
17.35.15	49,31	-2,26%	11	542,41
17.35.15	49,31	-2,26%	843	41.568,33
17.35.15	49,31	-2,26%	3.404	167.851,24
17.35.15	49,31	-2,26%	75	3.698,25
17.35.15	49,31	-2,26%	376	18.540,56
17.35.15	49,31	-2,26%	896	44.181,76
17.35.15	49,31	-2,26%	94	4.635,14
17.35.15	49,31	-2,26%	194	9.566,14

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	49,31	-2,26%	96	4.733,76
17.35.15	49,31	-2,26%	71	3.501,01
17.35.15	49,31	-2,26%	122	6.015,82
17.35.15	49,31	-2,26%	211	10.404,41
17.35.15	49,31	-2,26%	207	10.207,17
17.35.15	49,31	-2,26%	324	15.976,44
17.35.15	49,31	-2,26%	782	38.560,42
17.35.15	49,31	-2,26%	228	11.242,68
17.35.15	49,31	-2,26%	54	2.662,74
17.35.15	49,31	-2,26%	1.694	83.531,14
17.35.15	49,31	-2,26%	1.279	63.067,49
17.35.15	49,31	-2,26%	10	493,10
17.35.15	49,31	-2,26%	131	6.459,61
17.35.15	49,31	-2,26%	58	2.859,98
17.35.15	49,31	-2,26%	1.098	54.142,38
17.35.15	49,31	-2,26%	1.115	54.980,65
17.35.15	49,31	-2,26%	3	147,93
17.35.15	49,31	-2,26%	1.000	49.310,00
17.35.15	49,31	-2,26%	1	49,31
17.35.15	49,31	-2,26%	100	4.931,00
17.35.15	49,31	-2,26%	1.835	90.483,85
17.35.15	49,31	-2,26%	164	8.086,84
17.35.15	49,31	-2,26%	84	4.142,04
17.35.15	49,31	-2,26%	3.356	165.484,36
17.35.15	49,31	-2,26%	569	28.057,39
17.35.15	49,31	-2,26%	4	197,24
17.35.15	49,31	-2,26%	20	986,20
17.35.15	49,31	-2,26%	95	4.684,45
17.35.15	49,31	-2,26%	2.167	106.854,77
17.35.15	49,31	-2,26%	2.645	130.424,95

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	49,31	-2,26%	484	23.866,04
17.35.15	49,31	-2,26%	50	2.465,50
17.35.15	49,31	-2,26%	485	23.915,35
17.35.15	49,31	-2,26%	54	2.662,74
17.35.15	49,31	-2,26%	99	4.881,69
17.35.15	49,31	-2,26%	63	3.106,53
17.35.15	49,31	-2,26%	536	26.430,16
17.35.15	49,31	-2,26%	3.831	188.906,61
17.35.15	49,31	-2,26%	54	2.662,74
17.35.15	49,31	-2,26%	1.005	49.556,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide