Leonardo

ISIN: IT0003856405 - Mercato: Milano - Azioni

58,51

+0,81%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	58,51	+0,81%	293	17.143,43
17.35.29	58,51	+0,81%	707	41.366,57
17.35.29	58,51	+0,81%	100	5.851,00
17.35.29	58,51	+0,81%	448	26.212,48
17.35.29	58,51	+0,81%	68	3.978,68
17.35.29	58,51	+0,81%	24	1.404,24
17.35.29	58,51	+0,81%	393	22.994,43
17.35.29	58,51	+0,81%	50	2.925,50
17.35.29	58,51	+0,81%	343	20.068,93
17.35.29	58,51	+0,81%	649	37.972,99
17.35.29	58,51	+0,81%	250	14.627,50
17.35.29	58,51	+0,81%	23	1.345,73
17.35.29	58,51	+0,81%	50	2.925,50
17.35.29	58,51	+0,81%	40	2.340,40
17.35.29	58,51	+0,81%	200	11.702,00
17.35.29	58,51	+0,81%	42	2.457,42
17.35.29	58,51	+0,81%	251	14.686,01
17.35.29	58,51	+0,81%	107	6.260,57
17.35.29	58,51	+0,81%	177	10.356,27
17.35.29	58,51	+0,81%	260	15.212,60
17.35.29	58,51	+0,81%	240	14.042,40
17.35.29	58,51	+0,81%	250	14.627,50
17.35.29	58,51	+0,81%	250	14.627,50
17.35.29	58,51	+0,81%	100	5.851,00
17.35.29	58,51	+0,81%	663	38.792,13
17.35.29	58,51	+0,81%	142	8.308,42
17.35.29	58,51	+0,81%	195	11.409,45
17.35.29	58,51	+0,81%	400	23.404,00
17.35.29	58,51	+0,81%	12	702,12
17.35.29	58,51	+0,81%	100	5.851,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	58,51	+0,81%	50	2.925,50
17.35.29	58,51	+0,81%	615	35.983,65
17.35.29	58,51	+0,81%	285	16.675,35
17.35.29	58,51	+0,81%	190	11.116,90
17.35.29	58,51	+0,81%	140	8.191,40
17.35.29	58,51	+0,81%	442	25.861,42
17.35.29	58,51	+0,81%	173	10.122,23
17.35.29	58,51	+0,81%	128	7.489,28
17.35.29	58,51	+0,81%	223	13.047,73
17.35.29	58,51	+0,81%	293	17.143,43
17.35.29	58,51	+0,81%	322	18.840,22
17.35.29	58,51	+0,81%	1.110	64.946,10
17.35.29	58,51	+0,81%	19	1.111,69
17.35.29	58,51	+0,81%	232	13.574,32
17.35.29	58,51	+0,81%	768	44.935,68
17.35.29	58,51	+0,81%	205	11.994,55
17.35.29	58,51	+0,81%	753	44.058,03
17.35.29	58,51	+0,81%	647	37.855,97
17.35.29	58,51	+0,81%	1.110	64.946,10
17.35.29	58,51	+0,81%	941	55.057,91
17.35.29	58,51	+0,81%	1.279	74.834,29
17.35.29	58,51	+0,81%	160	9.361,60
17.35.29	58,51	+0,81%	228	13.340,28
17.35.29	58,51	+0,81%	70	4.095,70
17.35.29	58,51	+0,81%	58	3.393,58
17.35.29	58,51	+0,81%	333	19.483,83
17.35.29	58,51	+0,81%	300	17.553,00
17.35.29	58,51	+0,81%	70	4.095,70
17.35.29	58,51	+0,81%	1.934	113.158,34
17.35.29	58,51	+0,81%	4	234,04

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	58,51	+0,81%	1.034	60.499,34
17.35.29	58,51	+0,81%	400	23.404,00
17.35.29	58,51	+0,81%	656	38.382,56
17.35.29	58,51	+0,81%	2.507	146.684,57
17.35.29	58,51	+0,81%	830	48.563,30
17.35.29	58,51	+0,81%	2.045	119.652,95
17.35.29	58,51	+0,81%	334	19.542,34
17.35.29	58,51	+0,81%	106	6.202,06
17.35.29	58,51	+0,81%	267	15.622,17
17.35.29	58,51	+0,81%	333	19.483,83
17.35.29	58,51	+0,81%	69	4.037,19
17.35.29	58,51	+0,81%	2.972	173.891,72
17.35.29	58,51	+0,81%	300	17.553,00
17.35.29	58,51	+0,81%	70	4.095,70
17.35.29	58,51	+0,81%	477	27.909,27
17.35.29	58,51	+0,81%	2.495	145.982,45
17.35.29	58,51	+0,81%	411	24.047,61
17.35.29	58,51	+0,81%	4	234,04
17.35.29	58,51	+0,81%	55	3.218,05
17.35.29	58,51	+0,81%	300	17.553,00
17.35.29	58,51	+0,81%	898	52.541,98
17.35.29	58,51	+0,81%	2.927	171.258,77
17.35.29	58,51	+0,81%	940	54.999,40
17.35.29	58,51	+0,81%	334	19.542,34
17.35.29	58,51	+0,81%	141	8.249,91
17.35.29	58,51	+0,81%	412	24.106,12
17.35.29	58,51	+0,81%	463	27.090,13
17.35.29	58,51	+0,81%	300	17.553,00
17.35.29	58,51	+0,81%	408	23.872,08
17.35.29	58,51	+0,81%	269	15.739,19

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	58,51	+0,81%	1.015	59.387,65
17.35.29	58,51	+0,81%	359	21.005,09
17.35.29	58,51	+0,81%	1.417	82.908,67
17.35.29	58,51	+0,81%	244	14.276,44
17.35.29	58,51	+0,81%	18	1.053,18
17.35.29	58,51	+0,81%	78	4.563,78
17.35.29	58,51	+0,81%	1.436	84.020,36
17.35.29	58,51	+0,81%	1.766	103.328,66
17.35.29	58,51	+0,81%	2.138	125.094,38
17.35.29	58,51	+0,81%	1.200	70.212,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide