Leonardo

ISIN: IT0003856405 - Mercato: Milano - Azioni

49,41

+0,39%

valuta in EUR

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	49,41	+0,39%	337	16.651,17
17.35.00	49,41	+0,39%	484	23.914,44
17.35.00	49,41	+0,39%	310	15.317,10
17.35.00	49,41	+0,39%	65	3.211,65
17.35.00	49,41	+0,39%	325	16.058,25
17.35.00	49,41	+0,39%	410	20.258,10
17.35.00	49,41	+0,39%	864	42.690,24
17.35.00	49,41	+0,39%	62	3.063,42
17.35.00	49,41	+0,39%	938	46.346,58
17.35.00	49,41	+0,39%	499	24.655,59
17.35.00	49,41	+0,39%	150	7.411,50
17.35.00	49,41	+0,39%	1.374	67.889,34
17.35.00	49,41	+0,39%	61	3.014,01
17.35.00	49,41	+0,39%	311	15.366,51
17.35.00	49,41	+0,39%	646	31.918,86
17.35.00	49,41	+0,39%	1.683	83.157,03
17.35.00	49,41	+0,39%	773	38.193,93
17.35.00	49,41	+0,39%	769	37.996,29
17.35.00	49,41	+0,39%	93	4.595,13
17.35.00	49,41	+0,39%	1.792	88.542,72
17.35.00	49,41	+0,39%	1.642	81.131,22
17.35.00	49,41	+0,39%	50	2.470,50
17.35.00	49,41	+0,39%	50	2.470,50
17.35.00	49,41	+0,39%	2.285	112.901,85
17.35.00	49,41	+0,39%	1.380	68.185,80
17.35.00	49,41	+0,39%	2.178	107.614,98
17.35.00	49,41	+0,39%	3.388	167.401,08
17.35.00	49,41	+0,39%	611	30.189,51
17.35.00	49,41	+0,39%	967	47.779,47
17.35.00	49,41	+0,39%	1.379	68.136,39

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	49,41	+0,39%	105	5.188,05
17.35.00	49,41	+0,39%	3.251	160.631,91
17.35.00	49,41	+0,39%	651	32.165,91
17.35.00	49,41	+0,39%	651	32.165,91
17.35.00	49,41	+0,39%	62	3.063,42
17.35.00	49,41	+0,39%	651	32.165,91
17.35.00	49,41	+0,39%	85	4.199,85
17.35.00	49,41	+0,39%	434	21.443,94
17.35.00	49,41	+0,39%	61	3.014,01
17.35.00	49,41	+0,39%	51	2.519,91
17.35.00	49,41	+0,39%	1.441	71.199,81
17.35.00	49,41	+0,39%	48	2.371,68
17.35.00	49,41	+0,39%	8.631	426.457,71
17.35.00	49,41	+0,39%	398	19.665,18
17.35.00	49,41	+0,39%	2.157	106.577,37
17.35.00	49,41	+0,39%	106	5.237,46
17.35.00	49,41	+0,39%	1.301	64.282,41
17.35.00	49,41	+0,39%	1.272	62.849,52
17.35.00	49,41	+0,39%	831	41.059,71
17.35.00	49,41	+0,39%	1.331	65.764,71
17.35.00	49,41	+0,39%	11.630	574.638,30
17.35.00	49,41	+0,39%	2.936	145.067,76
17.35.00	49,41	+0,39%	2.752	135.976,32
17.35.00	49,41	+0,39%	1.301	64.282,41
17.35.00	49,41	+0,39%	17.051	842.489,91
17.35.00	49,41	+0,39%	1.143	56.475,63
17.35.00	49,41	+0,39%	835	41.257,35
17.35.00	49,41	+0,39%	306	15.119,46
17.35.00	49,41	+0,39%	214	10.573,74
17.35.00	49,41	+0,39%	83	4.101,03

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	49,41	+0,39%	102	5.039,82
17.35.00	49,41	+0,39%	1.933	95.509,53
17.35.00	49,41	+0,39%	859	42.443,19
17.35.00	49,41	+0,39%	4.022	198.727,02
17.35.00	49,41	+0,39%	277	13.686,57
17.35.00	49,41	+0,39%	8.740	431.843,40
17.35.00	49,41	+0,39%	772	38.144,52
17.35.00	49,41	+0,39%	258	12.747,78
17.35.00	49,41	+0,39%	218	10.771,38
17.35.00	49,41	+0,39%	75	3.705,75
17.35.00	49,41	+0,39%	4	197,64
17.35.00	49,41	+0,39%	19	938,79
17.35.00	49,41	+0,39%	23	1.136,43
17.35.00	49,41	+0,39%	998	49.311,18
17.35.00	49,41	+0,39%	1.259	62.207,19
17.35.00	49,41	+0,39%	2.626	129.750,66
17.35.00	49,41	+0,39%	55	2.717,55
17.35.00	49,41	+0,39%	21.125	1.043.786,25
17.35.00	49,41	+0,39%	21	1.037,61
17.35.00	49,41	+0,39%	303	14.971,23
17.35.00	49,41	+0,39%	1	49,41
17.35.00	49,41	+0,39%	17	839,97
17.35.00	49,41	+0,39%	225	11.117,25
17.35.00	49,41	+0,39%	2.799	138.298,59
17.35.00	49,41	+0,39%	29	1.432,89
17.35.00	49,41	+0,39%	30	1.482,30
17.35.00	49,41	+0,39%	89	4.397,49
17.35.00	49,41	+0,39%	67	3.310,47
17.35.00	49,41	+0,39%	100	4.941,00
17.35.00	49,41	+0,39%	2	98,82

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	49,41	+0,39%	790	39.033,90
17.35.00	49,41	+0,39%	274	13.538,34
17.35.00	49,41	+0,39%	15	741,15
17.35.00	49,41	+0,39%	176	8.696,16
17.35.00	49,41	+0,39%	932	46.050,12
17.35.00	49,41	+0,39%	5	247,05
17.35.00	49,41	+0,39%	394	19.467,54
17.35.00	49,41	+0,39%	74	3.656,34
17.35.00	49,41	+0,39%	2.094	103.464,54
17.35.00	49,41	+0,39%	27.906	1.378.835,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide