Leonardo

ISIN: IT0003856405 - Mercato: Milano - Azioni

56,62

-3,35%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.39.55	56,62	-3,35%	80	4.529,60
17.35.42	56,62	-3,35%	1.150	65.113,00
17.35.36	56,62	-3,35%	900	50.958,00
17.35.28	56,62	-3,35%	3.894	220.478,28
17.35.28	56,62	-3,35%	2.907	164.594,34
17.35.28	56,62	-3,35%	500	28.310,00
17.35.28	56,62	-3,35%	508	28.762,96
17.35.28	56,62	-3,35%	848	48.013,76
17.35.28	56,62	-3,35%	1.315	74.455,30
17.35.28	56,62	-3,35%	770	43.597,40
17.35.28	56,62	-3,35%	409	23.157,58
17.35.28	56,62	-3,35%	290	16.419,80
17.35.28	56,62	-3,35%	506	28.649,72
17.35.28	56,62	-3,35%	336	19.024,32
17.35.28	56,62	-3,35%	250	14.155,00
17.35.28	56,62	-3,35%	98	5.548,76
17.35.28	56,62	-3,35%	100	5.662,00
17.35.28	56,62	-3,35%	155	8.776,10
17.35.28	56,62	-3,35%	712	40.313,44
17.35.28	56,62	-3,35%	33	1.868,46
17.35.28	56,62	-3,35%	761	43.087,82
17.35.28	56,62	-3,35%	1.279	72.416,98
17.35.28	56,62	-3,35%	626	35.444,12
17.35.28	56,62	-3,35%	760	43.031,20
17.35.28	56,62	-3,35%	1.705	96.537,10
17.35.28	56,62	-3,35%	7.274	411.853,88
17.35.28	56,62	-3,35%	2.303	130.395,86
17.35.28	56,62	-3,35%	1.471	83.288,02
17.35.28	56,62	-3,35%	1.070	60.583,40
17.35.28	56,62	-3,35%	1.575	89.176,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	56,62	-3,35%	377	21.345,74
17.35.28	56,62	-3,35%	3.074	174.049,88
17.35.28	56,62	-3,35%	100	5.662,00
17.35.28	56,62	-3,35%	284	16.080,08
17.35.28	56,62	-3,35%	300	16.986,00
17.35.28	56,62	-3,35%	275	15.570,50
17.35.28	56,62	-3,35%	430	24.346,60
17.35.28	56,62	-3,35%	3.344	189.337,28
17.35.28	56,62	-3,35%	5.344	302.577,28
17.35.28	56,62	-3,35%	53	3.000,86
17.35.28	56,62	-3,35%	48	2.717,76
17.35.28	56,62	-3,35%	69	3.906,78
17.35.28	56,62	-3,35%	220	12.456,40
17.35.28	56,62	-3,35%	270	15.287,40
17.35.28	56,62	-3,35%	36	2.038,32
17.35.28	56,62	-3,35%	50	2.831,00
17.35.28	56,62	-3,35%	81	4.586,22
17.35.28	56,62	-3,35%	96	5.435,52
17.35.28	56,62	-3,35%	168	9.512,16
17.35.28	56,62	-3,35%	195	11.040,90
17.35.28	56,62	-3,35%	279	15.796,98
17.35.28	56,62	-3,35%	26	1.472,12
17.35.28	56,62	-3,35%	5.123	290.064,26
17.35.28	56,62	-3,35%	4.966	281.174,92
17.35.28	56,62	-3,35%	332	18.797,84
17.35.28	56,62	-3,35%	343	19.420,66
17.35.28	56,62	-3,35%	378	21.402,36
17.35.28	56,62	-3,35%	80	4.529,60
17.35.28	56,62	-3,35%	676	38.275,12
17.35.28	56,62	-3,35%	228	12.909,36

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	56,62	-3,35%	445	25.195,90
17.35.28	56,62	-3,35%	24	1.358,88
17.35.28	56,62	-3,35%	251	14.211,62
17.35.28	56,62	-3,35%	299	16.929,38
17.35.28	56,62	-3,35%	200	11.324,00
17.35.28	56,62	-3,35%	24	1.358,88
17.35.28	56,62	-3,35%	25	1.415,50
17.35.28	56,62	-3,35%	2.225	125.979,50
17.35.28	56,62	-3,35%	152	8.606,24
17.35.28	56,62	-3,35%	1.017	57.582,54
17.35.28	56,62	-3,35%	128	7.247,36
17.35.28	56,62	-3,35%	1.437	81.362,94
17.35.28	56,62	-3,35%	1.480	83.797,60
17.35.28	56,62	-3,35%	600	33.972,00
17.35.28	56,62	-3,35%	1.498	84.816,76
17.35.28	56,62	-3,35%	321	18.175,02
17.35.28	56,62	-3,35%	692	39.181,04
17.35.28	56,62	-3,35%	155	8.776,10
17.35.28	56,62	-3,35%	591	33.462,42
17.35.28	56,62	-3,35%	801	45.352,62
17.35.28	56,62	-3,35%	30	1.698,60
17.35.28	56,62	-3,35%	783	44.333,46
17.35.28	56,62	-3,35%	773	43.767,26
17.35.28	56,62	-3,35%	846	47.900,52
17.35.28	56,62	-3,35%	250	14.155,00
17.35.28	56,62	-3,35%	156	8.832,72
17.35.28	56,62	-3,35%	44	2.491,28
17.35.28	56,62	-3,35%	525	29.725,50
17.35.28	56,62	-3,35%	857	48.523,34
17.35.28	56,62	-3,35%	2.202	124.677,24

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	56,62	-3,35%	1.327	75.134,74
17.35.28	56,62	-3,35%	233	13.192,46
17.35.28	56,62	-3,35%	1.138	64.433,56
17.35.28	56,62	-3,35%	1.665	94.272,30
17.35.28	56,62	-3,35%	134	7.587,08
17.35.28	56,62	-3,35%	1.043	59.054,66
17.35.28	56,62	-3,35%	195	11.040,90
17.35.28	56,62	-3,35%	1.480	83.797,60
17.35.28	56,62	-3,35%	314	17.778,68
17.35.28	56,62	-3,35%	1.200	67.944,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide