Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Leonardo

ISIN: IT0003856405 - Mercato: Milano - Azioni

48,07
-2,60%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.0948,07-2,60%98
17.35.0948,07-2,60%10
17.35.0948,07-2,60%1.067
17.35.0948,07-2,60%498
17.35.0948,07-2,60%200
17.35.0948,07-2,60%308
17.35.0948,07-2,60%353
17.35.0948,07-2,60%838
17.35.0948,07-2,60%1.438
17.35.0948,07-2,60%390
17.35.0948,07-2,60%42
17.35.0948,07-2,60%3.260
17.35.0948,07-2,60%228
17.35.0948,07-2,60%1.462
17.35.0948,07-2,60%178
17.35.0948,07-2,60%411
17.35.0948,07-2,60%4.113
17.35.0948,07-2,60%38
17.35.0948,07-2,60%947
17.35.0948,07-2,60%4.794
17.35.0948,07-2,60%766
17.35.0948,07-2,60%393
17.35.0948,07-2,60%1.800
17.35.0948,07-2,60%10
17.35.0948,07-2,60%161
17.35.0948,07-2,60%766
17.35.0948,07-2,60%432
17.35.0948,07-2,60%2.263
17.35.0948,07-2,60%2.594
17.35.0948,07-2,60%1.035
OraValoreVar.%Volume
17.35.0948,07-2,60%638
17.35.0948,07-2,60%110
17.35.0948,07-2,60%16
17.35.0948,07-2,60%1.981
17.35.0948,07-2,60%176
17.35.0948,07-2,60%143
17.35.0948,07-2,60%766
17.35.0948,07-2,60%99
17.35.0948,07-2,60%4.753
17.35.0948,07-2,60%766
17.35.0948,07-2,60%684
17.35.0948,07-2,60%772
17.35.0948,07-2,60%19
17.35.0948,07-2,60%29
17.35.0948,07-2,60%1.242
17.35.0948,07-2,60%200
17.35.0948,07-2,60%3.092
17.35.0948,07-2,60%2.796
17.35.0948,07-2,60%740
17.35.0948,07-2,60%5.808
17.35.0948,07-2,60%830
17.35.0948,07-2,60%1.280
17.35.0948,07-2,60%4.156
17.35.0948,07-2,60%609
17.35.0948,07-2,60%224
17.35.0948,07-2,60%112
17.35.0948,07-2,60%399
17.35.0948,07-2,60%2.967
17.35.0948,07-2,60%100
17.35.0948,07-2,60%100
OraValoreVar.%Volume
17.35.0948,07-2,60%500
17.35.0948,07-2,60%1.247
17.35.0948,07-2,60%165
17.35.0948,07-2,60%3.092
17.35.0948,07-2,60%3.092
17.35.0948,07-2,60%253
17.35.0948,07-2,60%20
17.35.0948,07-2,60%1.051
17.35.0948,07-2,60%3.288
17.35.0948,07-2,60%3.233
17.35.0948,07-2,60%1.044
17.35.0948,07-2,60%1.044
17.35.0948,07-2,60%8.494
17.35.0948,07-2,60%8.494
17.35.0948,07-2,60%232
17.35.0948,07-2,60%4.299
17.35.0948,07-2,60%4.323
17.35.0948,07-2,60%7.410
17.35.0948,07-2,60%137
17.35.0948,07-2,60%643
17.35.0948,07-2,60%405
17.35.0948,07-2,60%253
17.35.0948,07-2,60%1.454
17.35.0948,07-2,60%1.677
17.35.0948,07-2,60%251
17.35.0948,07-2,60%51
17.35.0948,07-2,60%9
17.35.0948,07-2,60%1.211
17.35.0948,07-2,60%468
17.35.0948,07-2,60%165
OraValoreVar.%Volume
17.35.0948,07-2,60%766
17.35.0948,07-2,60%194
17.35.0948,07-2,60%379
17.35.0948,07-2,60%766
17.35.0948,07-2,60%20
17.35.0948,07-2,60%1.338
17.35.0948,07-2,60%624
17.35.0948,07-2,60%1.241
17.35.0948,07-2,60%766
17.35.0948,07-2,60%351

(*) I dati sono limitati agli ultimi 100 contratti.

```