Leonardo

ISIN: IT0003856405 - Mercato: Milano - Azioni

53,56

-2,05%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.39.52	53,56	-2,05%	10	535,60
17.39.52	53,56	-2,05%	200	10.712,00
17.35.07	53,56	-2,05%	1.196	64.057,76
17.35.07	53,56	-2,05%	1.135	60.790,60
17.35.07	53,56	-2,05%	47	2.517,32
17.35.07	53,56	-2,05%	278	14.889,68
17.35.07	53,56	-2,05%	70	3.749,20
17.35.07	53,56	-2,05%	29	1.553,24
17.35.07	53,56	-2,05%	239	12.800,84
17.35.07	53,56	-2,05%	502	26.887,12
17.35.07	53,56	-2,05%	123	6.587,88
17.35.07	53,56	-2,05%	75	4.017,00
17.35.07	53,56	-2,05%	16	856,96
17.35.07	53,56	-2,05%	100	5.356,00
17.35.07	53,56	-2,05%	50	2.678,00
17.35.07	53,56	-2,05%	50	2.678,00
17.35.07	53,56	-2,05%	70	3.749,20
17.35.07	53,56	-2,05%	29	1.553,24
17.35.07	53,56	-2,05%	1.073	57.469,88
17.35.07	53,56	-2,05%	480	25.708,80
17.35.07	53,56	-2,05%	425	22.763,00
17.35.07	53,56	-2,05%	2.816	150.824,96
17.35.07	53,56	-2,05%	473	25.333,88
17.35.07	53,56	-2,05%	1.251	67.003,56
17.35.07	53,56	-2,05%	628	33.635,68
17.35.07	53,56	-2,05%	10	535,60
17.35.07	53,56	-2,05%	20	1.071,20
17.35.07	53,56	-2,05%	1.370	73.377,20
17.35.07	53,56	-2,05%	2.760	147.825,60
17.35.07	53,56	-2,05%	2.388	127.901,28

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	53,56	-2,05%	2.072	110.976,32
17.35.07	53,56	-2,05%	75	4.017,00
17.35.07	53,56	-2,05%	122	6.534,32
17.35.07	53,56	-2,05%	100	5.356,00
17.35.07	53,56	-2,05%	98	5.248,88
17.35.07	53,56	-2,05%	52	2.785,12
17.35.07	53,56	-2,05%	500	26.780,00
17.35.07	53,56	-2,05%	300	16.068,00
17.35.07	53,56	-2,05%	292	15.639,52
17.35.07	53,56	-2,05%	100	5.356,00
17.35.07	53,56	-2,05%	100	5.356,00
17.35.07	53,56	-2,05%	608	32.564,48
17.35.07	53,56	-2,05%	447	23.941,32
17.35.07	53,56	-2,05%	2.965	158.805,40
17.35.07	53,56	-2,05%	1.800	96.408,00
17.35.07	53,56	-2,05%	698	37.384,88
17.35.07	53,56	-2,05%	52	2.785,12
17.35.07	53,56	-2,05%	112	5.998,72
17.35.07	53,56	-2,05%	70	3.749,20
17.35.07	53,56	-2,05%	48	2.570,88
17.35.07	53,56	-2,05%	570	30.529,20
17.35.07	53,56	-2,05%	855	45.793,80
17.35.07	53,56	-2,05%	56	2.999,36
17.35.07	53,56	-2,05%	716	38.348,96
17.35.07	53,56	-2,05%	69	3.695,64
17.35.07	53,56	-2,05%	373	19.977,88
17.35.07	53,56	-2,05%	393	21.049,08
17.35.07	53,56	-2,05%	1.188	63.629,28
17.35.07	53,56	-2,05%	429	22.977,24
17.35.07	53,56	-2,05%	246	13.175,76

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	53,56	-2,05%	47	2.517,32
17.35.07	53,56	-2,05%	257	13.764,92
17.35.07	53,56	-2,05%	514	27.529,84
17.35.07	53,56	-2,05%	85	4.552,60
17.35.07	53,56	-2,05%	292	15.639,52
17.35.07	53,56	-2,05%	478	25.601,68
17.35.07	53,56	-2,05%	4	214,24
17.35.07	53,56	-2,05%	3	160,68
17.35.07	53,56	-2,05%	292	15.639,52
17.35.07	53,56	-2,05%	1.000	53.560,00
17.35.07	53,56	-2,05%	134	7.177,04
17.35.07	53,56	-2,05%	866	46.382,96
17.35.07	53,56	-2,05%	173	9.265,88
17.35.07	53,56	-2,05%	1.631	87.356,36
17.35.07	53,56	-2,05%	8.939	478.772,84
17.35.07	53,56	-2,05%	5.646	302.399,76
17.35.07	53,56	-2,05%	1.563	83.714,28
17.35.07	53,56	-2,05%	338	18.103,28
17.35.07	53,56	-2,05%	199	10.658,44
17.35.07	53,56	-2,05%	150	8.034,00
17.35.07	53,56	-2,05%	198	10.604,88
17.35.07	53,56	-2,05%	288	15.425,28
17.35.07	53,56	-2,05%	1.714	91.801,84
17.35.07	53,56	-2,05%	130	6.962,80
17.35.07	53,56	-2,05%	5.242	280.761,52
17.35.07	53,56	-2,05%	249	13.336,44
17.35.07	53,56	-2,05%	206	11.033,36
17.35.07	53,56	-2,05%	14.258	763.658,48
17.35.07	53,56	-2,05%	1.122	60.094,32
17.35.07	53,56	-2,05%	546	29.243,76

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	53,56	-2,05%	360	19.281,60
17.35.07	53,56	-2,05%	540	28.922,40
17.35.07	53,56	-2,05%	218	11.676,08
17.35.07	53,56	-2,05%	128	6.855,68
17.35.07	53,56	-2,05%	20	1.071,20
17.35.07	53,56	-2,05%	162	8.676,72
17.35.07	53,56	-2,05%	1.420	76.055,20
17.35.07	53,56	-2,05%	133	7.123,48
17.35.07	53,56	-2,05%	101	5.409,56
17.35.07	53,56	-2,05%	4	214,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide