Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Lindbergh

ISIN: IT0005469272 - Mercato: Milano - Azioni

7,48
-1,84%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.167,48-1,84%250
17.27.487,50-1,57%500
17.26.277,52-1,31%250
17.25.037,60-0,26%250
17.06.167,60-0,26%250
17.05.487,58-0,52%250
17.05.487,54-1,05%250
17.05.117,52-1,31%250
17.05.117,50-1,57%250
17.01.517,50-1,57%250
16.59.467,52-1,31%250
16.58.377,54-1,05%250
15.40.307,52-1,31%500
15.37.037,60-0,26%1.000
15.37.037,60-0,26%250
14.08.307,60-0,26%10.500
11.05.467,60-0,26%1.750
9.50.507,60-0,26%1.000
9.50.507,58-0,52%500
9.50.507,58-0,52%500
9.06.587,56-0,79%250
9.00.147,52-1,31%250
9.00.147,52-1,31%750

(*) I dati sono limitati agli ultimi 100 contratti.

```