Logitech International Sa

ISIN: CH0025751329 - Mercato: Milano - Azioni

91,38

+3,18%

valuta in EUR

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	91,38	+3,18%	6	548,28
17.28.52	88,84	+0,32%	135	11.993,40
17.26.39	89,00	+0,50%	19	1.691,00
17.17.44	89,00	+0,50%	69	6.141,00
17.14.43	89,00	+0,50%	39	3.471,00
17.14.43	89,00	+0,50%	26	2.314,00
17.14.24	88,98	+0,47%	66	5.872,68
17.09.53	89,00	+0,50%	541	48.149,00
17.06.33	89,02	+0,52%	56	4.985,12
17.03.59	88,98	+0,47%	135	12.012,30
17.03.59	88,98	+0,47%	135	12.012,30
16.59.15	89,38	+0,93%	53	4.737,14
16.56.26	89,24	+0,77%	9	803,16
16.56.26	89,24	+0,77%	10	892,40
16.55.57	89,18	+0,70%	66	5.885,88
16.55.25	89,16	+0,68%	42	3.744,72
16.53.49	89,30	+0,84%	1	89,30
16.53.49	89,30	+0,84%	70	6.251,00
16.53.49	89,30	+0,84%	2	178,60
16.48.03	89,44	+0,99%	87	7.781,28
16.46.47	89,58	+1,15%	456	40.848,48
16.42.15	89,24	+0,77%	14	1.249,36
16.41.01	89,28	+0,81%	240	21.427,20
16.39.46	89,18	+0,70%	440	39.239,20
16.27.26	89,24	+0,77%	460	41.050,40
16.20.52	89,32	+0,86%	524	46.803,68
16.18.24	89,00	+0,50%	118	10.502,00
16.17.49	88,98	+0,47%	149	13.258,02
16.17.39	88,86	+0,34%	100	8.886,00
16.17.38	88,82	+0,29%	100	8.882,00

Ora	Valore	Var.%	Volume	Controvalore
16.17.37	88,86	+0,34%	147	13.062,42
16.17.37	88,82	+0,29%	387	34.373,34
16.17.37	88,82	+0,29%	150	13.323,00
16.16.42	88,62	+0,07%	371	32.878,02
16.16.42	88,62	+0,07%	160	14.179,20
16.15.49	88,52	-0,05%	151	13.366,52
16.15.21	88,40	-0,18%	5	442,00
16.15.21	88,40	-0,18%	5	442,00
16.14.15	88,36	-0,23%	139	12.282,04
16.09.13	88,46	-0,11%	100	8.846,00
16.07.40	88,64	+0,09%	240	21.273,60
15.56.04	89,94	+1,56%	240	21.585,60
15.50.58	89,34	+0,88%	80	7.147,20
15.50.58	89,34	+0,88%	160	14.294,40
15.50.53	89,38	+0,93%	240	21.451,20
15.50.06	89,26	+0,79%	240	21.422,40
15.48.45	89,22	+0,75%	240	21.412,80
15.46.42	89,46	+1,02%	100	8.946,00
15.45.54	89,62	+1,20%	240	21.508,80
15.45.46	89,62	+1,20%	21	1.882,02
15.45.46	89,62	+1,20%	479	42.927,98
15.43.23	89,40	+0,95%	386	34.508,40
15.42.21	89,38	+0,93%	13	1.161,94
15.42.12	89,32	+0,86%	51	4.555,32
15.42.03	89,20	+0,72%	3	267,60
15.42.03	89,20	+0,72%	3	267,60
15.39.23	89,52	+1,08%	137	12.264,24
15.37.09	89,62	+1,20%	45	4.032,90
15.37.09	89,62	+1,20%	13	1.165,06
15.36.55	89,54	+1,11%	533	47.724,82

Ora	Valore	Var.%	Volume	Controvalore
15.34.07	89,38	+0,93%	240	21.451,20
15.32.22	89,08	+0,59%	516	45.965,28
15.32.14	89,12	+0,63%	175	15.596,00
15.31.38	89,26	+0,79%	35	3.124,10
15.31.38	89,26	+0,79%	7	624,82
15.31.38	89,26	+0,79%	79	7.051,54
15.31.38	89,26	+0,79%	319	28.473,94
15.31.34	89,28	+0,81%	100	8.928,00
15.31.22	89,38	+0,93%	411	36.735,18
15.31.22	89,58	+1,15%	540	48.373,20
15.31.22	89,58	+1,15%	159	14.243,22
15.30.27	89,44	+0,99%	160	14.310,40
15.30.02	89,04	+0,54%	119	10.595,76
15.28.00	89,16	+0,68%	289	25.767,24
15.27.40	89,32	+0,86%	297	26.528,04
15.27.40	89,32	+0,86%	98	8.753,36
15.27.40	89,32	+0,86%	30	2.679,60
15.25.31	89,32	+0,86%	240	21.436,80
15.25.00	89,42	+0,97%	101	9.031,42
15.08.39	89,38	+0,93%	1	89,38
14.49.37	88,36	-0,23%	1	88,36
14.49.37	88,36	-0,23%	1	88,36
14.49.37	88,36	-0,23%	100	8.836,00
14.25.04	88,38	-0,20%	329	29.077,02
13.24.57	88,36	-0,23%	68	6.008,48
13.11.28	88,08	-0,54%	135	11.890,80
13.04.39	87,72	-0,95%	1	87,72
13.04.39	87,72	-0,95%	2	175,44
12.50.40	87,26	-1,47%	441	38.481,66
12.46.53	87,54	-1,15%	349	30.551,46

Ora	Valore	Var.%	Volume	Controvalore
12.29.09	87,42	-1,29%	42	3.671,64
12.12.47	87,22	-1,51%	17	1.482,74
12.06.03	87,22	-1,51%	437	38.115,14
12.04.19	87,32	-1,40%	90	7.858,80
12.04.19	87,32	-1,40%	132	11.526,24
11.41.54	87,20	-1,54%	62	5.406,40
10.34.50	87,58	-1,11%	320	28.025,60
10.05.53	87,88	-0,77%	55	4.833,40
10.00.26	87,98	-0,65%	32	2.815,36
10.00.26	87,98	-0,65%	100	8.798,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide