Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Logitech International Sa

ISIN: CH0025751329 - Mercato: Milano - Azioni

85,94
-1,94%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.1285,94-1,94%1
17.24.2386,26-1,57%20
17.19.4586,36-1,46%4
17.19.4586,36-1,46%10
17.19.4586,36-1,46%13
17.14.4286,44-1,37%7
17.06.3386,34-1,48%103
17.06.3386,34-1,48%10
17.05.1486,32-1,51%303
17.05.1486,32-1,51%260
16.52.5286,46-1,35%19
16.52.4386,56-1,23%225
16.48.4486,50-1,30%4
16.48.4486,50-1,30%21
16.37.5286,28-1,55%12
16.37.5286,28-1,55%114
16.37.1686,26-1,57%3
16.31.5086,42-1,39%164
16.30.0686,70-1,07%43
16.28.0486,70-1,07%434
16.22.2086,94-0,80%13
16.20.1786,86-0,89%300
16.20.1086,82-0,94%113
16.20.1086,82-0,94%30
16.15.3986,98-0,75%6
16.11.5286,66-1,12%8
16.08.3286,42-1,39%104
16.08.2386,42-1,39%6
16.07.4986,40-1,41%73
16.07.4986,40-1,41%98
OraValoreVar.%Volume
16.04.1886,54-1,26%68
16.04.1886,54-1,26%5
16.04.1886,54-1,26%37
16.03.3186,38-1,44%225
16.03.0986,40-1,41%111
16.02.5386,54-1,26%300
15.57.5486,90-0,84%138
15.57.5486,90-0,84%242
15.54.2786,98-0,75%100
15.46.0586,96-0,78%6
15.40.4687,00-0,73%133
15.40.2386,96-0,78%120
15.39.4586,92-0,82%97
15.39.4586,90-0,84%491
15.39.1886,90-0,84%145
15.38.4986,80-0,96%200
15.38.2186,86-0,89%100
15.38.2186,86-0,89%214
15.38.0586,78-0,98%545
15.36.3086,38-1,44%150
15.34.2186,52-1,28%181
15.34.2186,52-1,28%150
15.33.1686,68-1,10%85
15.32.3586,68-1,10%79
15.32.2686,76-1,00%313
15.32.2386,78-0,98%225
15.31.3586,88-0,87%86
15.31.1386,88-0,87%85
15.31.0586,72-1,05%254
15.31.0586,72-1,05%253
OraValoreVar.%Volume
15.31.0486,82-0,94%225
15.31.0486,88-0,87%150
15.31.0286,90-0,84%150
15.31.0286,90-0,84%72
15.30.4186,82-0,94%22
15.30.3986,84-0,91%111
15.30.0087,18-0,52%28
15.30.0087,14-0,57%214
15.28.0087,42-0,25%595
15.27.2887,46-0,21%11
15.02.5287,40-0,27%150
15.01.1387,54-0,11%200
14.29.5187,62-0,02%8
13.42.2587,64INV.19
13.38.1087,72+0,09%16
13.10.5387,70+0,07%1
13.05.2187,80+0,18%217
12.53.1687,68+0,05%8
11.56.1087,40-0,27%93
11.55.5987,40-0,27%12
11.54.1487,38-0,30%553
11.39.4087,66+0,02%14
11.39.3987,62-0,02%7
11.39.3987,60-0,05%345
11.02.3787,58-0,07%6
10.32.1387,90+0,30%15
10.00.3587,26-0,43%1
9.53.2087,66+0,02%56
9.43.0487,86+0,25%150
9.40.0987,80+0,18%524
OraValoreVar.%Volume
9.39.0887,74+0,11%17
9.33.3087,56-0,09%7
9.21.0187,62-0,02%14
9.10.3287,64INV.28
9.10.3287,66+0,02%457
9.04.0487,60-0,05%112

(*) I dati sono limitati agli ultimi 100 contratti.

```