Milano 17:35
52.595 +0,31%
Nasdaq 18:10
30.122 +0,51%
Dow Jones 18:10
52.208 +0,40%
Londra 17:35
10.509 +0,14%
Francoforte 17:35
24.935 +0,10%

Logitech International Sa

ISIN: CH0025751329 - Mercato: Milano - Azioni

93,38
-1,41%

valuta in EUR

Ultimo aggiornamento: 17/06/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 17/06/2026*
OraValoreVar.%Volume
17.16.3693,38-1,41%299
17.13.0293,36-1,44%113
17.13.0293,36-1,44%137
17.07.5893,26-1,54%88
17.04.3593,34-1,46%35
17.04.3593,34-1,46%300
16.54.5793,68-1,10%50
16.50.5293,36-1,44%37
16.40.2393,16-1,65%57
16.40.1693,22-1,58%115
16.40.1693,22-1,58%135
16.38.0593,18-1,63%249
16.36.2793,44-1,35%273
16.33.4393,46-1,33%1
16.33.4393,46-1,33%87
16.27.5093,46-1,33%250
16.27.1493,62-1,16%303
16.26.2893,48-1,31%179
16.26.1893,52-1,27%223
16.25.2493,68-1,10%125
16.25.2493,68-1,10%125
16.21.0993,76-1,01%66
16.19.5393,78-0,99%249
16.18.3893,78-0,99%300
16.17.5693,92-0,84%312
16.15.2493,78-0,99%72
16.15.2493,78-0,99%258
16.13.4793,74-1,03%13
16.11.5293,68-1,10%356
16.10.3493,72-1,06%423
OraValoreVar.%Volume
16.10.3493,74-1,03%52
16.10.3493,74-1,03%196
16.10.1293,74-1,03%88
16.09.5093,74-1,03%252
16.06.4993,68-1,10%245
16.02.1893,68-1,10%225
15.59.1493,78-0,99%43
15.59.1493,78-0,99%374
15.58.2493,80-0,97%125
15.58.2493,80-0,97%125
15.57.4193,84-0,93%280
15.56.4394,10-0,65%125
15.55.2594,18-0,57%124
15.53.5094,12-0,63%137
15.53.5094,12-0,63%220
15.53.5094,12-0,63%14
15.52.2994,12-0,63%319
15.49.0094,12-0,63%300
15.48.2094,08-0,68%250
15.46.4094,00-0,76%251
15.46.4094,00-0,76%10
15.45.4094,14-0,61%305
15.43.2394,06-0,70%122
15.43.2394,06-0,70%38
15.42.5693,98-0,78%100
15.42.2893,88-0,89%309
15.42.0093,90-0,87%315
15.37.3493,50-1,29%349
15.37.2293,54-1,25%125
15.37.0793,56-1,22%95
OraValoreVar.%Volume
15.36.2193,64-1,14%96
15.36.0193,72-1,06%250
15.36.0193,72-1,06%51
15.35.5893,74-1,03%33
15.35.5893,74-1,03%199
15.35.5893,74-1,03%24
15.35.5893,74-1,03%30
15.35.2193,90-0,87%100
15.35.1993,80-0,97%100
15.32.2194,08-0,68%257
15.31.0194,58-0,15%338
15.30.0894,56-0,17%125
15.29.3594,64-0,08%102
15.14.2094,14-0,61%61
14.57.4794,32-0,42%100
14.57.4794,30-0,44%100
14.57.4794,30-0,44%104
14.57.4794,26-0,49%97
14.57.3794,22-0,53%31
14.49.3194,22-0,53%243
14.49.2694,10-0,65%100
14.49.2694,12-0,63%94
14.49.2594,28-0,46%385
14.40.3794,32-0,42%150
14.32.0394,44-0,30%37
13.36.1994,42-0,32%50
12.47.5994,24-0,51%53
12.30.5294,30-0,44%200
12.11.3294,14-0,61%39
11.24.3394,28-0,46%59
OraValoreVar.%Volume
11.20.1494,20-0,55%70
10.47.0893,88-0,89%49
10.36.5994,12-0,63%24
10.32.4194,14-0,61%200
10.05.0994,50-0,23%60
10.05.0894,52-0,21%125
10.05.0894,52-0,21%125
9.52.1594,08-0,68%125
9.43.4194,14-0,61%55
9.43.4194,14-0,61%130

(*) I dati sono limitati agli ultimi 100 contratti.

```