Milano 10:00
49.067 -1,20%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 10:00
10.208 -0,59%
Francoforte 10:00
24.132 -0,90%

Lottomatica Group

ISIN: IT0005541336 - Mercato: Milano - Azioni

26,19
-0,42%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
9.58.4226,19-0,42%100
9.58.3326,18-0,46%6
9.57.5926,18-0,46%125
9.57.5926,18-0,46%125
9.57.4526,19-0,42%101
9.56.0526,19-0,42%5
9.55.3226,18-0,46%118
9.54.5326,19-0,42%1
9.54.4326,18-0,46%57
9.54.4326,18-0,46%111
9.54.4326,18-0,46%101
9.52.5626,17-0,49%99
9.52.5626,17-0,49%14
9.52.5626,17-0,49%106
9.52.4526,15-0,57%108
9.51.4226,13-0,65%303
9.50.5526,15-0,57%339
9.50.3726,16-0,53%287
9.47.5226,15-0,57%105
9.47.5226,15-0,57%57
9.47.4526,13-0,65%118
9.47.4526,13-0,65%125
9.47.4526,13-0,65%103
9.47.4526,13-0,65%170
9.47.3026,12-0,68%139
9.47.3026,12-0,68%101
9.47.2926,13-0,65%5
9.45.4326,16-0,53%190
9.43.2726,16-0,53%50
9.42.3426,16-0,53%229
OraValoreVar.%Volume
9.42.3426,16-0,53%117
9.42.3426,17-0,49%42
9.42.3426,17-0,49%638
9.42.2826,18-0,46%228
9.42.2626,20-0,38%282
9.42.2626,20-0,38%119
9.42.2626,21-0,34%9
9.42.2626,21-0,34%123
9.42.2626,21-0,34%124
9.42.2626,22-0,30%101
9.42.2626,22-0,30%125
9.42.2626,22-0,30%889
9.42.2426,23-0,27%125
9.42.2426,23-0,27%150
9.42.2026,24-0,23%150
9.42.2026,24-0,23%232
9.41.0526,24-0,23%196
9.40.5826,24-0,23%10
9.40.3826,22-0,30%608
9.40.3826,22-0,30%150
9.40.3826,22-0,30%250
9.40.0326,21-0,34%98
9.40.0326,20-0,38%100
9.40.0326,20-0,38%101
9.40.0326,20-0,38%400
9.39.2526,19-0,42%20
9.39.2526,18-0,46%108
9.38.3126,16-0,53%112
9.38.3126,16-0,53%97
9.38.3126,16-0,53%114
OraValoreVar.%Volume
9.36.1926,17-0,49%28
9.36.1926,17-0,49%197
9.36.1926,16-0,53%175
9.36.0026,15-0,57%27
9.36.0026,14-0,61%223
9.36.0026,15-0,57%111
9.35.4626,12-0,68%109
9.35.4626,12-0,68%120
9.34.2326,10-0,76%100
9.34.2326,10-0,76%150
9.34.2326,10-0,76%119
9.34.2326,10-0,76%36
9.34.2326,10-0,76%100
9.33.0326,09-0,80%719
9.33.0326,10-0,76%473
9.33.0326,10-0,76%304
9.33.0326,11-0,72%171
9.33.0326,11-0,72%101
9.33.0326,11-0,72%115
9.33.0326,11-0,72%304
9.33.0326,11-0,72%206
9.33.0026,13-0,65%7
9.33.0026,13-0,65%185
9.33.0026,14-0,61%170
9.33.0026,14-0,61%125
9.33.0026,14-0,61%316
9.33.0026,14-0,61%221
9.32.3426,16-0,53%250
9.31.0926,16-0,53%17
9.30.4126,16-0,53%108
OraValoreVar.%Volume
9.30.4126,16-0,53%123
9.28.5226,14-0,61%120
9.28.4926,14-0,61%32
9.28.0526,10-0,76%42
9.28.0526,10-0,76%101
9.28.0526,08-0,84%121
9.25.3826,07-0,87%232
9.25.3826,07-0,87%80
9.25.3826,07-0,87%232
9.25.3826,07-0,87%121

(*) I dati sono limitati agli ultimi 100 contratti.

```