Lottomatica Group

ISIN: IT0005541336 - Mercato: Milano - Azioni

27,94

+1,34%

valuta in EUR

Ultimo aggiornamento: 09/11/2026
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.39.46	27,94	+1,34%	36	1.005,84
17.35.00	27,94	+1,34%	691	19.306,54
17.35.00	27,94	+1,34%	692	19.334,48
17.35.00	27,94	+1,34%	661	18.468,34
17.35.00	27,94	+1,34%	1.203	33.611,82
17.35.00	27,94	+1,34%	168	4.693,92
17.35.00	27,94	+1,34%	188	5.252,72
17.35.00	27,94	+1,34%	934	26.095,96
17.35.00	27,94	+1,34%	1.096	30.622,24
17.35.00	27,94	+1,34%	178	4.973,32
17.35.00	27,94	+1,34%	161	4.498,34
17.35.00	27,94	+1,34%	163	4.554,22
17.35.00	27,94	+1,34%	471	13.159,74
17.35.00	27,94	+1,34%	145	4.051,30
17.35.00	27,94	+1,34%	1.162	32.466,28
17.35.00	27,94	+1,34%	197	5.504,18
17.35.00	27,94	+1,34%	295	8.242,30
17.35.00	27,94	+1,34%	1.725	48.196,50
17.35.00	27,94	+1,34%	198	5.532,12
17.35.00	27,94	+1,34%	198	5.532,12
17.35.00	27,94	+1,34%	197	5.504,18
17.35.00	27,94	+1,34%	212	5.923,28
17.35.00	27,94	+1,34%	182	5.085,08
17.35.00	27,94	+1,34%	362	10.114,28
17.35.00	27,94	+1,34%	593	16.568,42
17.35.00	27,94	+1,34%	133	3.716,02
17.35.00	27,94	+1,34%	953	26.626,82
17.35.00	27,94	+1,34%	546	15.255,24
17.35.00	27,94	+1,34%	1.068	29.839,92
17.35.00	27,94	+1,34%	2.383	66.581,02

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	27,94	+1,34%	10.861	303.456,34
17.35.00	27,94	+1,34%	244	6.817,36
17.35.00	27,94	+1,34%	1.121	31.320,74
17.35.00	27,94	+1,34%	1.051	29.364,94
17.35.00	27,94	+1,34%	2.233	62.390,02
17.35.00	27,94	+1,34%	1.145	31.991,30
17.35.00	27,94	+1,34%	2.478	69.235,32
17.35.00	27,94	+1,34%	1.161	32.438,34
17.35.00	27,94	+1,34%	67	1.871,98
17.35.00	27,94	+1,34%	1.702	47.553,88
17.35.00	27,94	+1,34%	1.095	30.594,30
17.35.00	27,94	+1,34%	124	3.464,56
17.35.00	27,94	+1,34%	1.696	47.386,24
17.35.00	27,94	+1,34%	2.484	69.402,96
17.35.00	27,94	+1,34%	4.304	120.253,76
17.35.00	27,94	+1,34%	1.803	50.375,82
17.35.00	27,94	+1,34%	9	251,46
17.35.00	27,94	+1,34%	3.053	85.300,82
17.35.00	27,94	+1,34%	762	21.290,28
17.35.00	27,94	+1,34%	228	6.370,32
17.35.00	27,94	+1,34%	2.330	65.100,20
17.35.00	27,94	+1,34%	729	20.368,26
17.35.00	27,94	+1,34%	11.056	308.904,64
17.35.00	27,94	+1,34%	4.106	114.721,64
17.35.00	27,94	+1,34%	2.724	76.108,56
17.35.00	27,94	+1,34%	7	195,58
17.35.00	27,94	+1,34%	1.469	41.043,86
17.35.00	27,94	+1,34%	1.062	29.672,28
17.35.00	27,94	+1,34%	9	251,46
17.35.00	27,94	+1,34%	331	9.248,14

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	27,94	+1,34%	6.819	190.522,86
17.35.00	27,94	+1,34%	1.350	37.719,00
17.35.00	27,94	+1,34%	10.384	290.128,96
17.35.00	27,94	+1,34%	1.167	32.605,98
17.35.00	27,94	+1,34%	5.746	160.543,24
17.35.00	27,94	+1,34%	5.142	143.667,48
17.35.00	27,94	+1,34%	8.545	238.747,30
17.35.00	27,94	+1,34%	3.424	95.666,56
17.35.00	27,94	+1,34%	6.663	186.164,22
17.35.00	27,94	+1,34%	67	1.871,98
17.35.00	27,94	+1,34%	2.891	80.774,54
17.35.00	27,94	+1,34%	6.062	169.372,28
17.35.00	27,94	+1,34%	78	2.179,32
17.35.00	27,94	+1,34%	2	55,88
17.35.00	27,94	+1,34%	120	3.352,80
17.35.00	27,94	+1,34%	58	1.620,52
17.35.00	27,94	+1,34%	1	27,94
17.35.00	27,94	+1,34%	2.037	56.913,78
17.35.00	27,94	+1,34%	3.025	84.518,50
17.35.00	27,94	+1,34%	2.196	61.356,24
17.35.00	27,94	+1,34%	2.153	60.154,82
17.35.00	27,94	+1,34%	757	21.150,58
17.35.00	27,94	+1,34%	1.481	41.379,14
17.35.00	27,94	+1,34%	596	16.652,24
17.35.00	27,94	+1,34%	1	27,94
17.35.00	27,94	+1,34%	1.922	53.700,68
17.35.00	27,94	+1,34%	1.617	45.178,98
17.35.00	27,94	+1,34%	7.750	216.535,00
17.35.00	27,94	+1,34%	2.422	67.670,68
17.35.00	27,94	+1,34%	2.074	57.947,56

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	27,94	+1,34%	1	27,94
17.35.00	27,94	+1,34%	2.479	69.263,26
17.35.00	27,94	+1,34%	27	754,38
17.35.00	27,94	+1,34%	187	5.224,78
17.35.00	27,94	+1,34%	186	5.196,84
17.35.00	27,94	+1,34%	5.599	156.436,06
17.35.00	27,94	+1,34%	1.409	39.367,46
17.35.00	27,94	+1,34%	613	17.127,22
17.35.00	27,94	+1,34%	264	7.376,16
17.35.00	27,94	+1,34%	293	8.186,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide