Milano 13:19
53.719 +0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 13:19
10.860 -0,02%
Francoforte 13:19
26.347 +0,09%

Lottomatica Group

ISIN: IT0005541336 - Mercato: Milano - Azioni

24,24
+0,66%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 13.19
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
13.19.0124,24+0,66%10
13.17.1624,24+0,66%284
13.17.1624,24+0,66%125
13.17.0224,25+0,71%10
13.17.0224,25+0,71%5
13.14.5524,26+0,75%66
13.14.5524,26+0,75%643
13.14.5524,26+0,75%42
13.14.2324,26+0,75%2
13.14.2324,25+0,71%643
13.14.2324,26+0,75%45
13.14.2324,25+0,71%191
13.14.2324,25+0,71%72
13.14.2324,25+0,71%54
13.14.2324,25+0,71%44
13.14.2324,25+0,71%29
13.14.2324,25+0,71%87
13.14.2324,25+0,71%66
13.14.2324,24+0,66%320
13.14.2324,24+0,66%147
13.14.2324,24+0,66%384
13.14.2324,24+0,66%1.500
13.09.5024,24+0,66%31
13.09.5024,24+0,66%200
13.09.2824,25+0,71%5
13.09.2624,24+0,66%254
13.08.3524,24+0,66%533
13.02.0224,23+0,62%4
13.02.0224,23+0,62%400
13.01.0824,23+0,62%175
OraValoreVar.%Volume
13.01.0824,23+0,62%311
13.01.0824,23+0,62%33
13.01.0824,23+0,62%96
13.01.0824,23+0,62%618
13.00.2524,23+0,62%751
12.59.3924,23+0,62%250
12.57.0124,22+0,58%4
12.56.5824,23+0,62%376
12.54.2724,23+0,62%5
12.52.5424,22+0,58%463
12.52.5424,22+0,58%210
12.52.5424,22+0,58%686
12.52.1124,21+0,54%200
12.50.1424,20+0,50%300
12.48.0524,19+0,46%365
12.48.0524,19+0,46%65
12.48.0524,20+0,50%177
12.48.0524,20+0,50%3
12.48.0524,20+0,50%181
12.48.0424,20+0,50%67
12.47.0124,21+0,54%320
12.47.0124,21+0,54%97
12.47.0124,21+0,54%51
12.43.4324,22+0,58%40
12.42.4324,22+0,58%130
12.42.2124,21+0,54%27
12.42.2124,21+0,54%290
12.42.2124,21+0,54%309
12.42.2124,20+0,50%474
12.42.2124,21+0,54%414
OraValoreVar.%Volume
12.42.2124,21+0,54%227
12.42.2124,21+0,54%79
12.42.2124,21+0,54%56
12.42.2124,21+0,54%590
12.42.2124,21+0,54%154
12.42.2124,20+0,50%191
12.42.2124,20+0,50%367
12.42.1424,20+0,50%4
12.42.1424,19+0,46%312
12.41.3524,20+0,50%383
12.41.3324,21+0,54%240
12.41.3324,21+0,54%686
12.41.1724,22+0,58%86
12.40.5124,21+0,54%457
12.40.5124,21+0,54%169
12.40.4524,21+0,54%364
12.40.4524,21+0,54%211
12.40.4524,21+0,54%130
12.40.4524,20+0,50%111
12.40.4524,20+0,50%91
12.40.4524,20+0,50%240
12.40.4524,20+0,50%118
12.40.4524,20+0,50%73
12.40.4524,20+0,50%1.000
12.39.4524,20+0,50%50
12.34.4324,19+0,46%8
12.32.0824,17+0,37%278
12.32.0724,17+0,37%222
12.29.4224,18+0,42%154
12.29.4224,18+0,42%1.115
OraValoreVar.%Volume
12.29.4224,18+0,42%102
12.29.4224,18+0,42%7
12.28.0924,17+0,37%38
12.26.0624,16+0,33%93
12.26.0624,16+0,33%400
12.26.0624,15+0,29%250
12.26.0624,15+0,29%250
12.24.3424,15+0,29%98
12.24.3424,15+0,29%293
12.24.3424,15+0,29%218

(*) I dati sono limitati agli ultimi 100 contratti.

```