Milano 9:48
46.782 -0,09%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 9:48
10.335 -0,49%
24.985 -0,12%

Lottomatica Group

ISIN: IT0005541336 - Mercato: Milano - Azioni

20,64
-1,43%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 9.48
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
9.48.2520,64-1,43%207
9.48.2520,64-1,43%350
9.48.2420,64-1,43%57
9.48.2420,64-1,43%336
9.48.2420,64-1,43%308
9.48.2420,64-1,43%51
9.48.0420,66-1,34%208
9.48.0420,66-1,34%9
9.48.0420,66-1,34%268
9.47.5820,66-1,34%162
9.47.1920,68-1,24%131
9.47.1920,68-1,24%219
9.47.1220,68-1,24%78
9.47.1120,68-1,24%213
9.47.1120,68-1,24%297
9.47.1120,68-1,24%54
9.45.2920,68-1,24%295
9.45.2920,68-1,24%145
9.45.0820,72-1,05%614
9.45.0820,72-1,05%152
9.45.0820,72-1,05%212
9.45.0820,72-1,05%39
9.45.0820,72-1,05%385
9.44.5620,70-1,15%105
9.44.5620,70-1,15%102
9.44.5620,70-1,15%90
9.44.4920,72-1,05%614
9.44.4920,72-1,05%725
9.44.4920,72-1,05%800
9.44.4920,72-1,05%248
OraValoreVar.%Volume
9.44.4920,72-1,05%350
9.44.4920,72-1,05%127
9.44.4920,72-1,05%100
9.44.4920,72-1,05%154
9.44.4920,72-1,05%100
9.44.4920,72-1,05%16
9.44.4920,72-1,05%100
9.40.2920,74-0,96%25
9.39.0720,76-0,86%468
9.38.4320,76-0,86%50
9.38.4320,76-0,86%300
9.38.4320,76-0,86%500
9.38.4320,76-0,86%127
9.38.4320,76-0,86%100
9.32.4820,78-0,76%154
9.32.4820,78-0,76%216
9.32.4820,78-0,76%350
9.32.4820,78-0,76%350
9.32.4820,78-0,76%127
9.32.4820,78-0,76%350
9.31.5220,80-0,67%212
9.31.5220,80-0,67%330
9.31.5220,80-0,67%170
9.31.5120,78-0,76%120
9.31.4720,78-0,76%970
9.31.4720,78-0,76%655
9.31.4720,78-0,76%55
9.31.4720,80-0,67%127
9.31.4720,80-0,67%200
9.31.4720,80-0,67%15
OraValoreVar.%Volume
9.31.4720,80-0,67%77
9.31.4720,80-0,67%15
9.31.4720,80-0,67%386
9.31.4720,80-0,67%307
9.30.4920,82-0,57%455
9.30.4920,82-0,57%612
9.29.0520,80-0,67%61
9.28.1620,80-0,67%42
9.25.2820,80-0,67%204
9.24.4520,82-0,57%819
9.20.3220,84-0,48%50
9.20.3220,84-0,48%127
9.20.3220,84-0,48%350
9.19.3720,86-0,38%477
9.19.2920,86-0,38%10
9.19.2920,86-0,38%13
9.19.2020,86-0,38%160
9.19.2020,88-0,29%70
9.19.2020,88-0,29%130
9.18.5120,86-0,38%299
9.18.5120,86-0,38%566
9.18.5120,86-0,38%18
9.18.5120,86-0,38%94
9.15.3720,88-0,29%2
9.14.2420,88-0,29%373
9.14.2420,88-0,29%213
9.14.2420,88-0,29%143
9.14.2420,88-0,29%154
9.14.2420,88-0,29%212
9.14.2420,88-0,29%655
OraValoreVar.%Volume
9.14.2420,88-0,29%262
9.14.2420,88-0,29%350
9.14.2420,88-0,29%522
9.13.5720,88-0,29%126
9.13.5720,88-0,29%143
9.13.5720,88-0,29%152
9.13.5720,88-0,29%300
9.13.1020,90-0,19%93
9.12.3220,90-0,19%306
9.12.3220,90-0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```