Milano 14:12
53.753 +0,17%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 14:12
10.868 +0,05%
Francoforte 14:12
26.400 +0,29%

Lottomatica Group

ISIN: IT0005541336 - Mercato: Milano - Azioni

24,3
+0,91%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 14.11
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
14.11.5524,30+0,91%231
14.11.0524,29+0,87%200
14.07.0124,29+0,87%59
14.07.0124,30+0,91%2
14.07.0124,30+0,91%85
14.07.0124,30+0,91%1.500
14.07.0124,30+0,91%282
14.05.1024,31+0,96%71
14.04.5524,32+1,00%193
14.04.5524,32+1,00%254
14.04.5524,32+1,00%62
14.04.2824,32+1,00%60
14.04.2824,32+1,00%250
14.04.2724,32+1,00%250
14.04.2724,32+1,00%98
14.04.2724,32+1,00%60
14.04.2724,32+1,00%254
14.04.2624,32+1,00%254
14.04.2624,32+1,00%96
14.04.2624,32+1,00%4
14.01.1524,30+0,91%154
14.01.1524,30+0,91%109
14.01.1524,30+0,91%100
14.01.1524,30+0,91%227
14.01.1524,32+1,00%39
14.01.1524,32+1,00%129
14.01.1524,32+1,00%100
14.01.1524,31+0,96%23
14.01.1524,31+0,96%227
14.01.1524,31+0,96%250
OraValoreVar.%Volume
14.01.1524,31+0,96%120
14.01.1524,31+0,96%71
14.01.1524,31+0,96%223
14.01.1524,31+0,96%250
14.01.1524,31+0,96%171
13.59.1924,30+0,91%150
13.54.2524,30+0,91%3
13.54.2524,29+0,87%243
13.51.3524,29+0,87%27
13.51.3524,29+0,87%250
13.51.2124,29+0,87%74
13.50.1824,30+0,91%100
13.49.3024,30+0,91%32
13.49.3024,30+0,91%683
13.49.3024,30+0,91%3
13.48.4724,29+0,87%29
13.48.4724,29+0,87%66
13.48.4724,29+0,87%75
13.45.3924,27+0,79%52
13.45.3924,27+0,79%116
13.45.3924,27+0,79%270
13.45.3924,28+0,83%8
13.44.2924,29+0,87%5
13.42.5424,27+0,79%86
13.42.5424,27+0,79%119
13.42.5424,27+0,79%72
13.42.5424,27+0,79%45
13.42.5424,27+0,79%36
13.42.5424,27+0,79%96
13.41.2524,26+0,75%266
OraValoreVar.%Volume
13.41.2524,26+0,75%129
13.41.0524,27+0,79%48
13.41.0524,27+0,79%274
13.37.5924,27+0,79%300
13.37.5924,27+0,79%2
13.37.2724,28+0,83%250
13.35.4924,26+0,75%56
13.35.4924,26+0,75%132
13.35.4924,25+0,71%38
13.35.0524,25+0,71%56
13.35.0524,25+0,71%120
13.35.0524,25+0,71%71
13.35.0524,25+0,71%147
13.35.0524,25+0,71%357
13.34.3324,25+0,71%4
13.30.5024,24+0,66%300
13.28.5524,24+0,66%333
13.28.5524,25+0,71%22
13.28.5524,25+0,71%248
13.28.5524,25+0,71%2
13.26.4524,25+0,71%291
13.26.4424,26+0,75%187
13.26.4424,26+0,75%564
13.26.4324,26+0,75%47
13.26.4324,26+0,75%320
13.26.4324,25+0,71%230
13.26.4324,25+0,71%118
13.26.4324,25+0,71%73
13.26.4324,25+0,71%334
13.25.5724,25+0,71%62
OraValoreVar.%Volume
13.22.2124,23+0,62%243
13.22.0624,24+0,66%2
13.21.4324,24+0,66%41
13.19.4024,24+0,66%10
13.19.0124,24+0,66%10
13.17.1624,24+0,66%284
13.17.1624,24+0,66%125
13.17.0224,25+0,71%10
13.17.0224,25+0,71%5
13.14.5524,26+0,75%66

(*) I dati sono limitati agli ultimi 100 contratti.

```