Lottomatica Group

ISIN: IT0005541336 - Mercato: Milano - Azioni

21,68

-1,00%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.39.56	21,68	-1,00%	100	2.168,00
17.38.33	21,68	-1,00%	599	12.986,32
17.35.24	21,68	-1,00%	102.946	2.231.869,28
17.35.23	21,68	-1,00%	613	13.289,84
17.35.23	21,68	-1,00%	220	4.769,60
17.35.23	21,68	-1,00%	280	6.070,40
17.35.23	21,68	-1,00%	359	7.783,12
17.35.23	21,68	-1,00%	640	13.875,20
17.35.23	21,68	-1,00%	163	3.533,84
17.35.23	21,68	-1,00%	74	1.604,32
17.35.23	21,68	-1,00%	141	3.056,88
17.35.23	21,68	-1,00%	10.586	229.504,48
17.35.23	21,68	-1,00%	1.770	38.373,60
17.35.23	21,68	-1,00%	639	13.853,52
17.35.23	21,68	-1,00%	639	13.853,52
17.35.23	21,68	-1,00%	2.175	47.154,00
17.35.23	21,68	-1,00%	246	5.333,28
17.35.23	21,68	-1,00%	26	563,68
17.35.23	21,68	-1,00%	44	953,92
17.35.23	21,68	-1,00%	500	10.840,00
17.35.23	21,68	-1,00%	95	2.059,60
17.35.23	21,68	-1,00%	449	9.734,32
17.35.23	21,68	-1,00%	3.196	69.289,28
17.35.23	21,68	-1,00%	2.746	59.533,28
17.35.23	21,68	-1,00%	927	20.097,36
17.35.23	21,68	-1,00%	764	16.563,52
17.35.23	21,68	-1,00%	272	5.896,96
17.35.23	21,68	-1,00%	400	8.672,00
17.35.23	21,68	-1,00%	270	5.853,60
17.35.23	21,68	-1,00%	4.541	98.448,88

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	21,68	-1,00%	203	4.401,04
17.35.23	21,68	-1,00%	1.369	29.679,92
17.35.23	21,68	-1,00%	5.313	115.185,84
17.35.23	21,68	-1,00%	5.815	126.069,20
17.35.23	21,68	-1,00%	931	20.184,08
17.35.23	21,68	-1,00%	1.722	37.332,96
17.35.23	21,68	-1,00%	21	455,28
17.35.23	21,68	-1,00%	3.079	66.752,72
17.35.23	21,68	-1,00%	1.248	27.056,64
17.35.23	21,68	-1,00%	450	9.756,00
17.35.23	21,68	-1,00%	442	9.582,56
17.35.23	21,68	-1,00%	201	4.357,68
17.35.23	21,68	-1,00%	280	6.070,40
17.35.23	21,68	-1,00%	955	20.704,40
17.35.23	21,68	-1,00%	1.029	22.308,72
17.35.23	21,68	-1,00%	1.868	40.498,24
17.35.23	21,68	-1,00%	734	15.913,12
17.35.23	21,68	-1,00%	259	5.615,12
17.35.23	21,68	-1,00%	1.202	26.059,36
17.35.23	21,68	-1,00%	230	4.986,40
17.35.23	21,68	-1,00%	5.619	121.819,92
17.35.23	21,68	-1,00%	4.629	100.356,72
17.35.23	21,68	-1,00%	2.027	43.945,36
17.35.23	21,68	-1,00%	4.464	96.779,52
17.35.23	21,68	-1,00%	184	3.989,12
17.35.23	21,68	-1,00%	493	10.688,24
17.35.23	21,68	-1,00%	493	10.688,24
17.35.23	21,68	-1,00%	493	10.688,24
17.35.23	21,68	-1,00%	493	10.688,24
17.35.23	21,68	-1,00%	4.821	104.519,28

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	21,68	-1,00%	132	2.861,76
17.35.23	21,68	-1,00%	173	3.750,64
17.35.23	21,68	-1,00%	1.180	25.582,40
17.35.23	21,68	-1,00%	900	19.512,00
17.35.23	21,68	-1,00%	8.359	181.223,12
17.35.23	21,68	-1,00%	355	7.696,40
17.35.23	21,68	-1,00%	400	8.672,00
17.35.23	21,68	-1,00%	2	43,36
17.35.23	21,68	-1,00%	71	1.539,28
17.35.23	21,68	-1,00%	480	10.406,40
17.35.23	21,68	-1,00%	9	195,12
17.35.23	21,68	-1,00%	3	65,04
17.35.23	21,68	-1,00%	7.327	158.849,36
17.35.23	21,68	-1,00%	2.156	46.742,08
17.35.23	21,68	-1,00%	809	17.539,12
17.35.23	21,68	-1,00%	157	3.403,76
17.35.23	21,68	-1,00%	206	4.466,08
17.35.23	21,68	-1,00%	446	9.669,28
17.35.23	21,68	-1,00%	1.100	23.848,00
17.35.23	21,68	-1,00%	3.391	73.516,88
17.35.23	21,68	-1,00%	4.497	97.494,96
17.35.23	21,68	-1,00%	36.820	798.257,60
17.35.23	21,68	-1,00%	490	10.623,20
17.35.23	21,68	-1,00%	490	10.623,20
17.35.23	21,68	-1,00%	470	10.189,60
17.35.23	21,68	-1,00%	469	10.167,92
17.35.23	21,68	-1,00%	439	9.517,52
17.35.23	21,68	-1,00%	467	10.124,56
17.35.23	21,68	-1,00%	808	17.517,44
17.35.23	21,68	-1,00%	607	13.159,76

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	21,68	-1,00%	158	3.425,44
17.35.23	21,68	-1,00%	12	260,16
17.35.23	21,68	-1,00%	267	5.788,56
17.35.23	21,68	-1,00%	939	20.357,52
17.35.23	21,68	-1,00%	461	9.994,48
17.35.23	21,68	-1,00%	100	2.168,00
17.35.23	21,68	-1,00%	3	65,04
17.35.23	21,68	-1,00%	146	3.165,28
17.35.23	21,68	-1,00%	609	13.203,12
17.35.23	21,68	-1,00%	5.842	126.654,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide