Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Lottomatica Group

ISIN: IT0005541336 - Mercato: Milano - Azioni

22,5
-0,35%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.37.0122,50-0,35%324
17.37.0122,50-0,35%1.514
17.37.0122,50-0,35%1.372
17.37.0122,50-0,35%734
17.37.0122,50-0,35%277
17.37.0122,50-0,35%271
17.37.0122,50-0,35%1.101
17.35.2122,50-0,35%310
17.35.2122,50-0,35%100
17.35.2122,50-0,35%250
17.35.2122,50-0,35%218
17.35.2122,50-0,35%320
17.35.2122,50-0,35%219
17.35.2122,50-0,35%891
17.35.2122,50-0,35%176
17.35.2122,50-0,35%6.433
17.35.2122,50-0,35%490
17.35.2122,50-0,35%17
17.35.2122,50-0,35%202
17.35.2122,50-0,35%218
17.35.2122,50-0,35%219
17.35.2122,50-0,35%251
17.35.2122,50-0,35%1.865
17.35.2122,50-0,35%1.475
17.35.2122,50-0,35%448
17.35.2122,50-0,35%908
17.35.2122,50-0,35%404
17.35.2122,50-0,35%1.301
17.35.2122,50-0,35%814
17.35.2122,50-0,35%1.542
OraValoreVar.%Volume
17.35.2122,50-0,35%16
17.35.2122,50-0,35%1.925
17.35.2122,50-0,35%1.926
17.35.2122,50-0,35%1.566
17.35.2122,50-0,35%611
17.35.2122,50-0,35%176
17.35.2122,50-0,35%219
17.35.2122,50-0,35%473
17.35.2122,50-0,35%92
17.35.2122,50-0,35%374
17.35.2122,50-0,35%73
17.35.2122,50-0,35%124
17.35.2122,50-0,35%111
17.35.2122,50-0,35%310
17.35.2122,50-0,35%249
17.35.2122,50-0,35%1.803
17.35.2122,50-0,35%333
17.35.2122,50-0,35%394
17.35.2122,50-0,35%822
17.35.2122,50-0,35%139
17.35.2122,50-0,35%140
17.35.2122,50-0,35%48
17.35.2122,50-0,35%2.930
17.35.2122,50-0,35%404
17.35.2122,50-0,35%80
17.35.2122,50-0,35%151
17.35.2122,50-0,35%620
17.35.2122,50-0,35%20
17.35.2122,50-0,35%97
17.35.2122,50-0,35%360
OraValoreVar.%Volume
17.35.2122,50-0,35%214
17.35.2122,50-0,35%174
17.35.2122,50-0,35%104
17.35.2122,50-0,35%1.802
17.35.2122,50-0,35%111
17.35.2122,50-0,35%380
17.35.2122,50-0,35%780
17.35.2122,50-0,35%359
17.35.2122,50-0,35%631
17.35.2122,50-0,35%1.212
17.35.2122,50-0,35%566
17.35.2122,50-0,35%65
17.35.2122,50-0,35%1.587
17.35.2122,50-0,35%77
17.35.2122,50-0,35%79
17.35.2122,50-0,35%17
17.35.2122,50-0,35%77
17.35.2122,50-0,35%27
17.35.2122,50-0,35%988
17.35.2122,50-0,35%172
17.35.2122,50-0,35%92
17.35.2122,50-0,35%44
17.35.2122,50-0,35%28
17.35.2122,50-0,35%237
17.35.2122,50-0,35%59
17.35.2122,50-0,35%39
17.35.2122,50-0,35%162
17.35.2122,50-0,35%61
17.35.2122,50-0,35%161
17.35.2122,50-0,35%115
OraValoreVar.%Volume
17.35.2122,50-0,35%25
17.35.2122,50-0,35%49
17.35.2122,50-0,35%115
17.35.2122,50-0,35%99
17.35.2122,50-0,35%876
17.35.2122,50-0,35%82
17.35.2122,50-0,35%1.752
17.35.2122,50-0,35%260
17.35.2122,50-0,35%24
17.35.2122,50-0,35%1.015

(*) I dati sono limitati agli ultimi 100 contratti.

```