Lottomatica Group

ISIN: IT0005541336 - Mercato: Milano - Azioni

22,4

+1,08%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	22,40	+1,08%	13.744	307.865,60
17.35.27	22,40	+1,08%	5.135	115.024,00
17.35.27	22,40	+1,08%	1.032	23.116,80
17.35.27	22,40	+1,08%	5.000	112.000,00
17.35.27	22,40	+1,08%	2.528	56.627,20
17.35.27	22,40	+1,08%	245	5.488,00
17.35.27	22,40	+1,08%	1.236	27.686,40
17.35.27	22,40	+1,08%	745	16.688,00
17.35.27	22,40	+1,08%	5.885	131.824,00
17.35.27	22,40	+1,08%	1.921	43.030,40
17.35.27	22,40	+1,08%	2.423	54.275,20
17.35.27	22,40	+1,08%	1.782	39.916,80
17.35.27	22,40	+1,08%	439	9.833,60
17.35.27	22,40	+1,08%	2.661	59.606,40
17.35.27	22,40	+1,08%	600	13.440,00
17.35.27	22,40	+1,08%	3.021	67.670,40
17.35.27	22,40	+1,08%	3.110	69.664,00
17.35.27	22,40	+1,08%	1.528	34.227,20
17.35.27	22,40	+1,08%	306	6.854,40
17.35.27	22,40	+1,08%	65	1.456,00
17.35.27	22,40	+1,08%	1.031	23.094,40
17.35.27	22,40	+1,08%	2.381	53.334,40
17.35.27	22,40	+1,08%	826	18.502,40
17.35.27	22,40	+1,08%	428	9.587,20
17.35.27	22,40	+1,08%	1.073	24.035,20
17.35.27	22,40	+1,08%	571	12.790,40
17.35.27	22,40	+1,08%	460	10.304,00
17.35.27	22,40	+1,08%	1.032	23.116,80
17.35.27	22,40	+1,08%	3.701	82.902,40
17.35.27	22,40	+1,08%	2.761	61.846,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	22,40	+1,08%	7.521	168.470,40
17.35.27	22,40	+1,08%	1.031	23.094,40
17.35.27	22,40	+1,08%	807	18.076,80
17.35.27	22,40	+1,08%	6.371	142.710,40
17.35.27	22,40	+1,08%	1.185	26.544,00
17.35.27	22,40	+1,08%	6	134,40
17.35.27	22,40	+1,08%	6.109	136.841,60
17.35.27	22,40	+1,08%	1.313	29.411,20
17.35.27	22,40	+1,08%	206	4.614,40
17.35.27	22,40	+1,08%	11.037	247.228,80
17.35.27	22,40	+1,08%	2.666	59.718,40
17.35.27	22,40	+1,08%	11.042	247.340,80
17.35.27	22,40	+1,08%	238	5.331,20
17.35.27	22,40	+1,08%	1.730	38.752,00
17.35.27	22,40	+1,08%	1.528	34.227,20
17.35.27	22,40	+1,08%	979	21.929,60
17.35.27	22,40	+1,08%	365	8.176,00
17.35.27	22,40	+1,08%	60	1.344,00
17.35.27	22,40	+1,08%	10.857	243.196,80
17.35.27	22,40	+1,08%	1.458	32.659,20
17.35.27	22,40	+1,08%	444	9.945,60
17.35.27	22,40	+1,08%	444	9.945,60
17.35.27	22,40	+1,08%	444	9.945,60
17.35.27	22,40	+1,08%	444	9.945,60
17.35.27	22,40	+1,08%	4.414	98.873,60
17.35.27	22,40	+1,08%	1.399	31.337,60
17.35.27	22,40	+1,08%	129	2.889,60
17.35.27	22,40	+1,08%	1.486	33.286,40
17.35.27	22,40	+1,08%	2.059	46.121,60
17.35.27	22,40	+1,08%	1.528	34.227,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	22,40	+1,08%	1.528	34.227,20
17.35.27	22,40	+1,08%	2.156	48.294,40
17.35.27	22,40	+1,08%	211	4.726,40
17.35.27	22,40	+1,08%	4.042	90.540,80
17.35.27	22,40	+1,08%	13.595	304.528,00
17.35.27	22,40	+1,08%	1.210	27.104,00
17.35.27	22,40	+1,08%	18	403,20
17.35.27	22,40	+1,08%	2.381	53.334,40
17.35.27	22,40	+1,08%	104	2.329,60
17.35.27	22,40	+1,08%	135	3.024,00
17.35.27	22,40	+1,08%	103	2.307,20
17.35.27	22,40	+1,08%	4.158	93.139,20
17.35.27	22,40	+1,08%	5.091	114.038,40
17.35.27	22,40	+1,08%	7.892	176.780,80
17.35.27	22,40	+1,08%	3	67,20
17.35.27	22,40	+1,08%	7.537	168.828,80
17.35.27	22,40	+1,08%	27	604,80
17.35.27	22,40	+1,08%	23.135	518.224,00
17.35.27	22,40	+1,08%	1.278	28.627,20
17.35.27	22,40	+1,08%	254	5.689,60
17.35.27	22,40	+1,08%	1.094	24.505,60
17.35.27	22,40	+1,08%	7.191	161.078,40
17.35.27	22,40	+1,08%	9	201,60
17.35.27	22,40	+1,08%	19	425,60
17.35.27	22,40	+1,08%	2.805	62.832,00
17.35.27	22,40	+1,08%	162	3.628,80
17.35.27	22,40	+1,08%	797	17.852,80
17.35.27	22,40	+1,08%	56	1.254,40
17.35.27	22,40	+1,08%	10.267	229.980,80
17.35.27	22,40	+1,08%	1.482	33.196,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	22,40	+1,08%	12.144	272.025,60
17.35.27	22,40	+1,08%	1.056	23.654,40
17.35.27	22,40	+1,08%	457	10.236,80
17.35.27	22,40	+1,08%	1.013	22.691,20
17.35.27	22,40	+1,08%	57	1.276,80
17.35.27	22,40	+1,08%	2.558	57.299,20
17.35.27	22,40	+1,08%	5.856	131.174,40
17.35.27	22,40	+1,08%	395	8.848,00
17.35.27	22,40	+1,08%	1.297	29.052,80
17.35.27	22,40	+1,08%	95	2.128,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide