Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Lottomatica Group

ISIN: IT0005541336 - Mercato: Milano - Azioni

24,63
-2,11%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.39.1024,63-2,11%500
17.38.0724,63-2,11%280
17.38.0724,63-2,11%337
17.38.0724,63-2,11%383
17.35.2824,63-2,11%128
17.35.2824,63-2,11%147
17.35.2824,63-2,11%491
17.35.2824,63-2,11%95
17.35.2824,63-2,11%333
17.35.2824,63-2,11%172
17.35.2824,63-2,11%793
17.35.2824,63-2,11%35
17.35.2824,63-2,11%714
17.35.2824,63-2,11%388
17.35.2824,63-2,11%81
17.35.2824,63-2,11%292
17.35.2824,63-2,11%785
17.35.2824,63-2,11%1.377
17.35.2824,63-2,11%163
17.35.2824,63-2,11%1.744
17.35.2824,63-2,11%1.445
17.35.2824,63-2,11%512
17.35.2824,63-2,11%1.448
17.35.2824,63-2,11%370
17.35.2824,63-2,11%459
17.35.2824,63-2,11%286
17.35.2824,63-2,11%718
17.35.2824,63-2,11%416
17.35.2824,63-2,11%726
17.35.2824,63-2,11%252
OraValoreVar.%Volume
17.35.2824,63-2,11%1.200
17.35.2824,63-2,11%2.181
17.35.2824,63-2,11%475
17.35.2824,63-2,11%3.340
17.35.2824,63-2,11%231
17.35.2824,63-2,11%2.460
17.35.2824,63-2,11%1.128
17.35.2824,63-2,11%27
17.35.2824,63-2,11%810
17.35.2824,63-2,11%398
17.35.2824,63-2,11%4.482
17.35.2824,63-2,11%64
17.35.2824,63-2,11%661
17.35.2824,63-2,11%1.993
17.35.2824,63-2,11%3.085
17.35.2824,63-2,11%1.543
17.35.2824,63-2,11%1.057
17.35.2824,63-2,11%1.970
17.35.2824,63-2,11%7.248
17.35.2824,63-2,11%40
17.35.2824,63-2,11%2.843
17.35.2824,63-2,11%193
17.35.2824,63-2,11%4.242
17.35.2824,63-2,11%211
17.35.2824,63-2,11%131
17.35.2824,63-2,11%184
17.35.2824,63-2,11%509
17.35.2824,63-2,11%585
17.35.2824,63-2,11%3.782
17.35.2824,63-2,11%8
OraValoreVar.%Volume
17.35.2824,63-2,11%477
17.35.2824,63-2,11%371
17.35.2824,63-2,11%1.409
17.35.2824,63-2,11%2.705
17.35.2824,63-2,11%1.949
17.35.2824,63-2,11%116
17.35.2824,63-2,11%1.317
17.35.2824,63-2,11%10
17.35.2824,63-2,11%426
17.35.2824,63-2,11%401
17.35.2824,63-2,11%594
17.35.2824,63-2,11%518
17.35.2824,63-2,11%4.704
17.35.2824,63-2,11%9.509
17.35.2824,63-2,11%364
17.35.2824,63-2,11%417
17.35.2824,63-2,11%594
17.35.2824,63-2,11%518
17.35.2824,63-2,11%4.266
17.35.2824,63-2,11%3.694
17.35.2824,63-2,11%899
17.35.2824,63-2,11%414
17.35.2824,63-2,11%360
17.35.2824,63-2,11%803
17.35.2824,63-2,11%7.788
17.35.2824,63-2,11%732
17.35.2824,63-2,11%679
17.35.2824,63-2,11%5.708
17.35.2824,63-2,11%4.624
17.35.2824,63-2,11%50
OraValoreVar.%Volume
17.35.2824,63-2,11%1.102
17.35.2824,63-2,11%960
17.35.2824,63-2,11%364
17.35.2824,63-2,11%426
17.35.2824,63-2,11%1.337
17.35.2824,63-2,11%489
17.35.2824,63-2,11%373
17.35.2824,63-2,11%326
17.35.2824,63-2,11%37
17.35.2824,63-2,11%1.052

(*) I dati sono limitati agli ultimi 100 contratti.

```