Milano 14:26
53.715 +0,09%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 14:26
10.872 +0,09%
Francoforte 14:26
26.376 +0,20%

Lottomatica Group

ISIN: IT0005541336 - Mercato: Milano - Azioni

24,3
+0,91%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 14.24
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
14.24.5724,30+0,91%9
14.24.5724,30+0,91%88
14.24.5724,30+0,91%219
14.22.0224,31+0,96%335
14.22.0224,31+0,96%254
14.22.0224,31+0,96%287
14.22.0224,31+0,96%139
14.22.0224,31+0,96%8
14.22.0224,31+0,96%432
14.22.0224,31+0,96%100
14.22.0224,31+0,96%79
14.22.0224,31+0,96%254
14.22.0224,32+1,00%3
14.21.4124,32+1,00%319
14.20.1924,32+1,00%254
14.19.2124,32+1,00%4
14.18.5024,31+0,96%250
14.17.5424,32+1,00%133
14.17.5424,32+1,00%254
14.17.5424,32+1,00%114
14.17.5424,32+1,00%250
14.17.5424,32+1,00%13
14.17.5424,32+1,00%111
14.17.5424,32+1,00%109
14.17.5424,32+1,00%224
14.17.5424,32+1,00%150
14.17.5424,32+1,00%149
14.17.5424,32+1,00%254
14.17.5424,31+0,96%119
14.17.5424,31+0,96%117
OraValoreVar.%Volume
14.17.5424,31+0,96%254
14.15.5724,30+0,91%123
14.15.5724,30+0,91%200
14.15.5724,30+0,91%20
14.15.5724,30+0,91%138
14.14.2924,31+0,96%70
14.14.2924,31+0,96%5
14.11.5524,30+0,91%231
14.11.0524,29+0,87%200
14.07.0124,29+0,87%59
14.07.0124,30+0,91%2
14.07.0124,30+0,91%85
14.07.0124,30+0,91%1.500
14.07.0124,30+0,91%282
14.05.1024,31+0,96%71
14.04.5524,32+1,00%193
14.04.5524,32+1,00%254
14.04.5524,32+1,00%62
14.04.2824,32+1,00%60
14.04.2824,32+1,00%250
14.04.2724,32+1,00%250
14.04.2724,32+1,00%98
14.04.2724,32+1,00%60
14.04.2724,32+1,00%254
14.04.2624,32+1,00%254
14.04.2624,32+1,00%96
14.04.2624,32+1,00%4
14.01.1524,30+0,91%154
14.01.1524,30+0,91%109
14.01.1524,30+0,91%100
OraValoreVar.%Volume
14.01.1524,30+0,91%227
14.01.1524,32+1,00%39
14.01.1524,32+1,00%129
14.01.1524,32+1,00%100
14.01.1524,31+0,96%23
14.01.1524,31+0,96%227
14.01.1524,31+0,96%250
14.01.1524,31+0,96%120
14.01.1524,31+0,96%71
14.01.1524,31+0,96%223
14.01.1524,31+0,96%250
14.01.1524,31+0,96%171
13.59.1924,30+0,91%150
13.54.2524,30+0,91%3
13.54.2524,29+0,87%243
13.51.3524,29+0,87%27
13.51.3524,29+0,87%250
13.51.2124,29+0,87%74
13.50.1824,30+0,91%100
13.49.3024,30+0,91%32
13.49.3024,30+0,91%683
13.49.3024,30+0,91%3
13.48.4724,29+0,87%29
13.48.4724,29+0,87%66
13.48.4724,29+0,87%75
13.45.3924,27+0,79%52
13.45.3924,27+0,79%116
13.45.3924,27+0,79%270
13.45.3924,28+0,83%8
13.44.2924,29+0,87%5
OraValoreVar.%Volume
13.42.5424,27+0,79%86
13.42.5424,27+0,79%119
13.42.5424,27+0,79%72
13.42.5424,27+0,79%45
13.42.5424,27+0,79%36
13.42.5424,27+0,79%96
13.41.2524,26+0,75%266
13.41.2524,26+0,75%129
13.41.0524,27+0,79%48
13.41.0524,27+0,79%274

(*) I dati sono limitati agli ultimi 100 contratti.

```