Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lottomatica Group

ISIN: IT0005541336 - Mercato: Milano - Azioni

24,98
-2,35%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0924,98-2,35%594
17.35.0924,98-2,35%347
17.35.0924,98-2,35%248
17.35.0924,98-2,35%89
17.35.0924,98-2,35%44
17.35.0924,98-2,35%119
17.35.0924,98-2,35%476
17.35.0924,98-2,35%594
17.35.0924,98-2,35%133
17.35.0924,98-2,35%1.114
17.35.0924,98-2,35%712
17.35.0924,98-2,35%866
17.35.0924,98-2,35%595
17.35.0924,98-2,35%899
17.35.0924,98-2,35%595
17.35.0924,98-2,35%1.184
17.35.0924,98-2,35%625
17.35.0924,98-2,35%392
17.35.0924,98-2,35%2.808
17.35.0924,98-2,35%259
17.35.0924,98-2,35%479
17.35.0924,98-2,35%144
17.35.0924,98-2,35%275
17.35.0924,98-2,35%200
17.35.0924,98-2,35%160
17.35.0924,98-2,35%50
17.35.0924,98-2,35%406
17.35.0924,98-2,35%6.821
17.35.0924,98-2,35%2.764
17.35.0924,98-2,35%3.244
OraValoreVar.%Volume
17.35.0924,98-2,35%473
17.35.0924,98-2,35%437
17.35.0924,98-2,35%157
17.35.0924,98-2,35%3.226
17.35.0924,98-2,35%220
17.35.0924,98-2,35%354
17.35.0924,98-2,35%937
17.35.0924,98-2,35%510
17.35.0924,98-2,35%374
17.35.0924,98-2,35%2.310
17.35.0924,98-2,35%4.624
17.35.0924,98-2,35%6.032
17.35.0924,98-2,35%143
17.35.0924,98-2,35%418
17.35.0924,98-2,35%418
17.35.0924,98-2,35%418
17.35.0924,98-2,35%1.098
17.35.0924,98-2,35%381
17.35.0924,98-2,35%2.655
17.35.0924,98-2,35%872
17.35.0924,98-2,35%846
17.35.0924,98-2,35%627
17.35.0924,98-2,35%290
17.35.0924,98-2,35%155
17.35.0924,98-2,35%2.607
17.35.0924,98-2,35%632
17.35.0924,98-2,35%934
17.35.0924,98-2,35%709
17.35.0924,98-2,35%1.839
17.35.0924,98-2,35%603
OraValoreVar.%Volume
17.35.0924,98-2,35%1.834
17.35.0924,98-2,35%17.928
17.35.0924,98-2,35%1.209
17.35.0924,98-2,35%718
17.35.0924,98-2,35%5.123
17.35.0924,98-2,35%150
17.35.0924,98-2,35%477
17.35.0924,98-2,35%649
17.35.0924,98-2,35%558
17.35.0924,98-2,35%944
17.35.0924,98-2,35%1.153
17.35.0924,98-2,35%3.719
17.35.0924,98-2,35%517
17.35.0924,98-2,35%25
17.35.0924,98-2,35%2.586
17.35.0924,98-2,35%446
17.35.0924,98-2,35%526
17.35.0924,98-2,35%258
17.35.0924,98-2,35%383
17.35.0924,98-2,35%288
17.35.0924,98-2,35%1.729
17.35.0924,98-2,35%72
17.35.0924,98-2,35%727
17.35.0924,98-2,35%2.092
17.35.0924,98-2,35%160
17.35.0924,98-2,35%252
17.35.0924,98-2,35%985
17.35.0924,98-2,35%656
17.35.0924,98-2,35%9
17.35.0924,98-2,35%200
OraValoreVar.%Volume
17.35.0924,98-2,35%1.514
17.35.0924,98-2,35%51
17.35.0924,98-2,35%4.321
17.35.0924,98-2,35%670
17.35.0924,98-2,35%166
17.35.0924,98-2,35%523
17.35.0924,98-2,35%6.270
17.35.0924,98-2,35%1
17.35.0924,98-2,35%71
17.35.0924,98-2,35%162

(*) I dati sono limitati agli ultimi 100 contratti.

```