Milano 13:10
49.298 -0,74%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 13:10
10.240 -0,29%
Francoforte 13:10
24.150 -0,82%

Lottomatica Group

ISIN: IT0005541336 - Mercato: Milano - Azioni

26,36
+0,23%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 13.10
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
13.10.0626,36+0,23%96
13.07.5526,35+0,19%202
13.07.4526,34+0,15%6
13.05.1226,33+0,11%58
13.05.1226,33+0,11%24
13.05.1226,33+0,11%1
13.05.1226,33+0,11%94
13.05.1226,33+0,11%204
13.05.0726,34+0,15%94
13.05.0726,34+0,15%204
13.05.0726,35+0,19%94
13.04.2126,35+0,19%83
13.04.2126,35+0,19%169
13.02.4226,34+0,15%6
13.02.3026,34+0,15%211
13.02.3026,34+0,15%255
13.02.3026,34+0,15%580
13.02.3026,34+0,15%765
13.02.0426,34+0,15%250
12.57.4926,32+0,08%4
12.57.0026,32+0,08%38
12.55.4326,31+0,04%101
12.55.3326,30INV.113
12.55.3326,30INV.119
12.55.3326,30INV.167
12.55.3326,30INV.171
12.55.1126,29-0,04%57
12.53.0326,29-0,04%75
12.53.0326,29-0,04%138
12.52.5626,30INV.129
OraValoreVar.%Volume
12.50.4726,32+0,08%123
12.50.4726,32+0,08%101
12.50.4726,31+0,04%110
12.50.4426,29-0,04%205
12.50.4426,29-0,04%240
12.50.4126,30INV.119
12.50.4126,30INV.100
12.50.4126,29-0,04%104
12.50.4126,29-0,04%65
12.50.3026,28-0,08%142
12.50.3026,29-0,04%106
12.50.3026,29-0,04%65
12.50.3026,29-0,04%86
12.50.3026,29-0,04%110
12.47.3726,28-0,08%109
12.47.3726,28-0,08%121
12.45.4526,30INV.57
12.45.4526,30INV.15
12.45.4526,30INV.150
12.45.4226,29-0,04%100
12.45.4226,29-0,04%551
12.45.4226,29-0,04%5
12.45.4226,30INV.3
12.45.4226,30INV.203
12.45.4226,30INV.240
12.45.4226,30INV.130
12.45.4126,31+0,04%70
12.45.4126,31+0,04%206
12.42.4626,32+0,08%120
12.42.4626,32+0,08%3
OraValoreVar.%Volume
12.41.4026,33+0,11%117
12.41.4026,33+0,11%240
12.40.2126,32+0,08%100
12.40.2126,32+0,08%246
12.37.4826,33+0,11%90
12.37.4826,33+0,11%205
12.37.4826,34+0,15%7
12.36.5926,35+0,19%34
12.36.5926,35+0,19%250
12.36.4526,34+0,15%147
12.34.0526,34+0,15%100
12.32.4726,33+0,11%210
12.32.4726,33+0,11%215
12.32.4726,34+0,15%5
12.32.3726,34+0,15%204
12.32.3726,34+0,15%596
12.31.1126,34+0,15%156
12.31.1126,34+0,15%240
12.31.1126,34+0,15%150
12.31.1126,34+0,15%150
12.30.1426,36+0,23%1
12.29.4326,34+0,15%30
12.29.4226,35+0,19%91
12.29.4226,34+0,15%150
12.29.4226,34+0,15%157
12.29.4226,34+0,15%240
12.29.4226,34+0,15%150
12.29.4226,34+0,15%50
12.27.4926,34+0,15%301
12.27.4926,34+0,15%10
OraValoreVar.%Volume
12.25.4626,33+0,11%99
12.25.4626,33+0,11%30
12.25.4626,33+0,11%101
12.25.4426,32+0,08%159
12.25.4426,32+0,08%169
12.25.4426,32+0,08%112
12.25.4426,32+0,08%148
12.22.5226,33+0,11%5
12.21.4426,32+0,08%150
12.21.0626,33+0,11%94

(*) I dati sono limitati agli ultimi 100 contratti.

```