Milano 11:23
46.752 -0,15%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 11:23
10.345 -0,39%
Francoforte 11:23
25.033 +0,07%

Lottomatica Group

ISIN: IT0005541336 - Mercato: Milano - Azioni

20,84
-0,48%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 11.20
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
11.20.5220,84-0,48%74
11.20.5220,84-0,48%1.088
11.19.0720,82-0,57%148
11.17.1320,82-0,57%506
11.17.1320,82-0,57%127
11.17.1320,82-0,57%481
11.17.1320,82-0,57%253
11.14.2120,82-0,57%125
11.14.1420,84-0,48%12
11.10.0020,84-0,48%40
11.04.3420,82-0,57%891
11.04.3220,82-0,57%477
11.04.3220,82-0,57%197
11.01.2620,82-0,57%357
11.01.2620,82-0,57%491
11.01.2620,82-0,57%410
11.01.2620,82-0,57%47
10.57.1220,82-0,57%31
10.57.1220,82-0,57%394
10.56.1920,82-0,57%280
10.56.1520,82-0,57%253
10.56.1520,82-0,57%333
10.56.1520,82-0,57%418
10.56.1520,82-0,57%852
10.54.4520,84-0,48%212
10.54.4520,84-0,48%488
10.54.4520,84-0,48%274
10.54.4520,84-0,48%195
10.54.4220,84-0,48%481
10.54.4220,84-0,48%428
OraValoreVar.%Volume
10.54.4220,84-0,48%617
10.52.3320,82-0,57%316
10.52.3320,82-0,57%161
10.52.3320,82-0,57%486
10.52.1720,80-0,67%292
10.52.1720,80-0,67%58
10.52.1720,80-0,67%145
10.52.1720,80-0,67%230
10.52.1720,80-0,67%186
10.52.1720,80-0,67%901
10.52.1720,80-0,67%330
10.52.1720,80-0,67%364
10.52.1720,80-0,67%156
10.52.1720,78-0,76%271
10.52.1720,78-0,76%153
10.52.1720,76-0,86%321
10.52.1720,76-0,86%580
10.52.1720,76-0,86%143
10.52.1720,76-0,86%326
10.52.1720,76-0,86%107
10.52.1720,76-0,86%901
10.52.1720,76-0,86%498
10.52.1720,76-0,86%506
10.52.1720,76-0,86%350
10.52.1720,76-0,86%231
10.52.1720,76-0,86%151
10.52.1720,74-0,96%665
10.52.1720,74-0,96%216
10.52.1720,74-0,96%152
10.52.1720,74-0,96%94
OraValoreVar.%Volume
10.52.1720,74-0,96%94
10.52.1720,72-1,05%333
10.52.1720,72-1,05%215
10.52.1720,72-1,05%153
10.52.1720,70-1,15%227
10.52.1720,70-1,15%212
10.52.1720,70-1,15%156
10.52.1720,70-1,15%637
10.52.1720,70-1,15%203
10.52.1720,70-1,15%626
10.52.1720,70-1,15%144
10.49.2520,70-1,15%64
10.49.2520,70-1,15%154
10.46.4020,68-1,24%140
10.44.1620,68-1,24%70
10.42.4020,68-1,24%271
10.41.5320,66-1,34%200
10.41.5320,66-1,34%100
10.41.3720,68-1,24%901
10.41.0320,68-1,24%50
10.41.0320,68-1,24%154
10.41.0320,68-1,24%434
10.41.0320,68-1,24%202
10.39.4620,68-1,24%332
10.39.4620,68-1,24%434
10.39.4620,68-1,24%177
10.39.4620,68-1,24%231
10.39.4420,68-1,24%359
10.39.4420,68-1,24%14
10.39.4420,68-1,24%305
OraValoreVar.%Volume
10.39.4420,68-1,24%350
10.39.4420,68-1,24%212
10.39.4420,68-1,24%433
10.39.4420,68-1,24%863
10.39.4420,68-1,24%152
10.39.4320,68-1,24%373
10.39.4320,68-1,24%83
10.39.4320,68-1,24%75
10.39.4320,68-1,24%1
10.39.4320,68-1,24%134

(*) I dati sono limitati agli ultimi 100 contratti.

```