Milano 12:55
46.924 +0,22%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 12:55
10.370 -0,16%
Francoforte 12:55
25.030 +0,06%

Lottomatica Group

ISIN: IT0005541336 - Mercato: Milano - Azioni

20,66
-1,34%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 12.55
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
12.55.3420,66-1,34%32
12.55.3420,66-1,34%318
12.51.1420,64-1,43%167
12.46.0720,64-1,43%523
12.46.0720,64-1,43%175
12.46.0720,64-1,43%146
12.43.1520,64-1,43%350
12.43.1520,64-1,43%350
12.43.1520,64-1,43%150
12.43.1520,64-1,43%350
12.40.5620,64-1,43%1.260
12.40.5620,64-1,43%403
12.40.5620,64-1,43%410
12.40.5620,64-1,43%631
12.35.3920,64-1,43%350
12.35.3920,64-1,43%350
12.35.3920,64-1,43%631
12.35.3920,64-1,43%415
12.35.3920,64-1,43%157
12.35.3920,64-1,43%31
12.35.3920,64-1,43%247
12.35.3920,64-1,43%350
12.35.3920,64-1,43%111
12.35.3920,64-1,43%178
12.35.3920,64-1,43%298
12.35.1720,62-1,53%127
12.35.1720,62-1,53%223
12.32.4020,62-1,53%244
12.32.4020,62-1,53%1.061
12.32.4020,62-1,53%493
OraValoreVar.%Volume
12.31.1920,62-1,53%116
12.31.1920,62-1,53%981
12.31.1920,62-1,53%154
12.31.1920,60-1,62%420
12.31.1920,60-1,62%1.060
12.31.1920,60-1,62%200
12.31.1920,60-1,62%612
12.31.1920,60-1,62%373
12.31.1920,60-1,62%38
12.31.1920,60-1,62%371
12.31.1920,60-1,62%300
12.31.1920,60-1,62%156
12.31.1820,58-1,72%87
12.31.1820,58-1,72%4
12.31.1820,58-1,72%194
12.31.1820,58-1,72%15
12.31.0220,60-1,62%100
12.31.0220,60-1,62%361
12.31.0220,60-1,62%25
12.31.0220,60-1,62%180
12.31.0220,60-1,62%120
12.31.0220,60-1,62%151
12.31.0220,60-1,62%250
12.31.0220,60-1,62%160
12.31.0220,60-1,62%40
12.31.0220,60-1,62%12
12.31.0220,60-1,62%10
12.31.0220,60-1,62%35
12.31.0220,60-1,62%10
12.31.0220,60-1,62%100
OraValoreVar.%Volume
12.31.0220,60-1,62%111
12.31.0220,60-1,62%48
12.31.0220,60-1,62%93
12.31.0220,62-1,53%419
12.31.0220,62-1,53%411
12.31.0220,62-1,53%100
12.31.0220,62-1,53%151
12.31.0220,62-1,53%275
12.31.0220,62-1,53%175
12.31.0220,62-1,53%500
12.31.0220,62-1,53%359
12.31.0220,62-1,53%3.000
12.31.0220,62-1,53%700
12.25.5020,64-1,43%146
12.25.5020,64-1,43%11
12.24.2820,64-1,43%57
12.24.2820,64-1,43%100
12.23.1920,64-1,43%401
12.23.1220,64-1,43%501
12.23.1220,64-1,43%83
12.23.1220,64-1,43%518
12.23.1220,64-1,43%631
12.23.1220,64-1,43%380
12.23.1220,64-1,43%1.688
12.23.1220,64-1,43%199
12.23.1220,64-1,43%22
12.23.1220,64-1,43%105
12.23.1220,64-1,43%75
12.23.1220,64-1,43%275
12.22.5320,64-1,43%107
OraValoreVar.%Volume
12.22.4920,62-1,53%3
12.22.4920,62-1,53%10
12.22.3620,64-1,43%825
12.22.3620,64-1,43%302
12.22.3620,64-1,43%80
12.22.3620,64-1,43%294
12.22.2620,64-1,43%950
12.22.2620,64-1,43%50
12.22.2620,64-1,43%5
12.22.2620,64-1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```