Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.40 | 7,295 | -1,02 | 629 | 4.589 |
| 12.27.40 | 7,295 | -1,02 | 392 | 2.860 |
| 12.27.40 | 7,295 | -1,02 | 500 | 3.648 |
| 12.27.40 | 7,295 | -1,02 | 197 | 1.437 |
| 12.27.13 | 7,29 | -1,09 | 189 | 1.378 |
| 12.26.57 | 7,285 | -1,15 | 41 | 299 |
| 12.26.57 | 7,285 | -1,15 | 862 | 6.280 |
| 12.24.27 | 7,29 | -1,09 | 70 | 510 |
| 12.21.00 | 7,29 | -1,09 | 203 | 1.480 |
| 12.21.00 | 7,29 | -1,09 | 240 | 1.750 |
| 12.21.00 | 7,29 | -1,09 | 10 | 73 |
| 12.19.20 | 7,29 | -1,09 | 13 | 95 |
| 12.17.40 | 7,29 | -1,09 | 3 | 22 |
| 12.17.40 | 7,29 | -1,09 | 10 | 73 |
| 12.11.30 | 7,29 | -1,09 | 18 | 131 |
| 12.10.46 | 7,29 | -1,09 | 221 | 1.611 |
| 12.10.46 | 7,29 | -1,09 | 188 | 1.371 |
| 12.10.46 | 7,29 | -1,09 | 591 | 4.308 |
| 12.10.18 | 7,29 | -1,09 | 68 | 496 |
| 12.10.18 | 7,29 | -1,09 | 1.000 | 7.290 |
| 12.10.18 | 7,285 | -1,15 | 750 | 5.464 |
| 12.10.18 | 7,285 | -1,15 | 182 | 1.326 |
| 12.10.11 | 7,285 | -1,15 | 119 | 867 |
| 12.10.11 | 7,285 | -1,15 | 800 | 5.828 |
| 12.10.11 | 7,285 | -1,15 | 81 | 590 |
| 12.08.34 | 7,28 | -1,22 | 72 | 524 |
| 12.08.34 | 7,28 | -1,22 | 90 | 655 |
| 12.07.04 | 7,28 | -1,22 | 199 | 1.449 |
| 12.07.04 | 7,28 | -1,22 | 280 | 2.038 |
| 12.07.04 | 7,28 | -1,22 | 48 | 349 |