Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.07.04 | 7,28 | -1,22 | 280 | 2.038 |
12.07.04 | 7,28 | -1,22 | 48 | 349 |
12.07.04 | 7,28 | -1,22 | 102 | 743 |
12.07.04 | 7,28 | -1,22 | 291 | 2.118 |
12.07.04 | 7,28 | -1,22 | 399 | 2.905 |
12.07.04 | 7,28 | -1,22 | 63 | 459 |
12.07.04 | 7,28 | -1,22 | 145 | 1.056 |
12.07.04 | 7,28 | -1,22 | 500 | 3.640 |
12.01.06 | 7,28 | -1,22 | 143 | 1.041 |
12.01.06 | 7,275 | -1,29 | 310 | 2.255 |
12.01.06 | 7,275 | -1,29 | 258 | 1.877 |
12.01.06 | 7,275 | -1,29 | 289 | 2.102 |
12.00.06 | 7,27 | -1,36 | 282 | 2.050 |
12.00.06 | 7,27 | -1,36 | 230 | 1.672 |
11.57.21 | 7,28 | -1,22 | 192 | 1.398 |
11.57.21 | 7,285 | -1,15 | 400 | 2.914 |
11.57.21 | 7,285 | -1,15 | 300 | 2.186 |
11.57.21 | 7,28 | -1,22 | 66 | 480 |
11.57.21 | 7,28 | -1,22 | 384 | 2.796 |
11.57.21 | 7,28 | -1,22 | 223 | 1.623 |
11.57.21 | 7,28 | -1,22 | 257 | 1.871 |
11.57.21 | 7,28 | -1,22 | 370 | 2.694 |
11.55.49 | 7,265 | -1,42 | 440 | 3.197 |
11.55.49 | 7,27 | -1,36 | 60 | 436 |
11.55.29 | 7,28 | -1,22 | 1.800 | 13.104 |
11.55.29 | 7,28 | -1,22 | 208 | 1.514 |
11.55.29 | 7,28 | -1,22 | 52 | 379 |
11.55.29 | 7,28 | -1,22 | 948 | 6.901 |
11.55.29 | 7,285 | -1,15 | 1.155 | 8.414 |
11.55.29 | 7,285 | -1,15 | 95 | 692 |