Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.55.49 | 7,265 | -1,42 | 440 | 3.197 |
11.55.49 | 7,27 | -1,36 | 60 | 436 |
11.55.29 | 7,28 | -1,22 | 1.800 | 13.104 |
11.55.29 | 7,28 | -1,22 | 208 | 1.514 |
11.55.29 | 7,28 | -1,22 | 52 | 379 |
11.55.29 | 7,28 | -1,22 | 948 | 6.901 |
11.55.29 | 7,285 | -1,15 | 1.155 | 8.414 |
11.55.29 | 7,285 | -1,15 | 95 | 692 |
11.55.29 | 7,285 | -1,15 | 405 | 2.950 |
11.48.21 | 7,29 | -1,09 | 263 | 1.917 |
11.47.00 | 7,29 | -1,09 | 47 | 343 |
11.37.28 | 7,28 | -1,22 | 100 | 728 |
11.36.17 | 7,28 | -1,22 | 400 | 2.912 |
11.36.17 | 7,28 | -1,22 | 115 | 837 |
11.36.17 | 7,28 | -1,22 | 50 | 364 |
11.36.17 | 7,28 | -1,22 | 12 | 87 |
11.33.59 | 7,29 | -1,09 | 270 | 1.968 |
11.33.59 | 7,29 | -1,09 | 399 | 2.909 |
11.33.59 | 7,29 | -1,09 | 268 | 1.954 |
11.31.46 | 7,28 | -1,22 | 138 | 1.005 |
11.31.46 | 7,28 | -1,22 | 250 | 1.820 |
11.31.44 | 7,295 | -1,02 | 93 | 678 |
11.31.27 | 7,295 | -1,02 | 200 | 1.459 |
11.30.49 | 7,29 | -1,09 | 253 | 1.844 |
11.30.47 | 7,295 | -1,02 | 450 | 3.283 |
11.30.47 | 7,295 | -1,02 | 300 | 2.189 |
11.30.47 | 7,3 | -0,95 | 401 | 2.927 |
11.30.47 | 7,295 | -1,02 | 728 | 5.311 |
11.30.47 | 7,295 | -1,02 | 576 | 4.202 |
11.30.47 | 7,295 | -1,02 | 83 | 605 |