Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Maps

ISIN: IT0005364333 - Mercato: Milano - Azioni

2,43
INV.

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.262,43INV.20
16.22.512,41-0,82%111
16.22.512,42-0,41%389
16.22.512,43INV.500
15.22.102,43INV.1.500
15.21.582,43INV.1.000
14.40.292,44+0,41%300
14.40.292,44+0,41%200
14.21.232,44+0,41%3.362
14.21.232,44+0,41%200
13.41.022,44+0,41%600
13.41.022,44+0,41%200
13.40.462,44+0,41%1.000
13.40.462,44+0,41%200
13.34.342,44+0,41%800
13.34.342,44+0,41%200
13.34.342,43INV.500
11.24.552,42-0,41%261
11.24.552,42-0,41%739
11.11.552,45+0,82%100
11.07.502,47+1,65%43
11.01.182,46+1,23%1.028
10.50.022,45+0,82%100
10.15.442,43INV.600
10.15.442,43INV.1.000
10.15.442,43INV.819
10.15.442,43INV.2.000
10.15.442,44+0,41%1.389
10.07.082,44+0,41%611
10.07.082,44+0,41%389
OraValoreVar.%Volume
10.06.102,44+0,41%111
10.06.102,45+0,82%389
10.06.102,45+0,82%500
10.05.042,45+0,82%600
9.44.312,49+2,47%2.800
9.44.312,49+2,47%200
9.37.172,50+2,88%400
9.37.172,50+2,88%200
9.36.532,52+3,70%200
9.36.252,52+3,70%500
9.36.152,52+3,70%100
9.34.362,50+2,88%1.000
9.29.582,50+2,88%750
9.23.532,44+0,41%500
9.00.262,43INV.278
9.00.262,43INV.2.722

(*) I dati sono limitati agli ultimi 100 contratti.

```