Milano 17:35
51.163 -0,20%
Nasdaq 20:22
29.728 +2,09%
Dow Jones 20:22
52.235 +0,69%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Mare Engineering Group

ISIN: IT0005588626 - Mercato: Milano - Azioni

3,97
+2,58%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.133,97+2,58%270
17.28.523,99+3,10%38
17.28.523,99+3,10%262
17.22.503,99+3,10%80
17.20.563,99+3,10%158
17.20.563,99+3,10%325
17.20.563,98+2,84%400
17.20.563,98+2,84%117
17.11.323,96+2,33%372
17.00.003,99+3,10%72
16.48.183,99+3,10%3
16.48.183,97+2,58%127
16.37.593,97+2,58%210
16.37.593,97+2,58%663
16.35.363,98+2,84%300
16.35.363,98+2,84%600
16.35.363,98+2,84%600
16.33.043,97+2,58%328
16.33.043,97+2,58%382
16.33.043,96+2,33%290
16.28.393,96+2,33%210
16.16.053,96+2,33%500
16.13.113,95+2,07%126
15.48.413,96+2,33%210
15.48.413,96+2,33%664
15.35.483,97+2,58%18
15.35.483,97+2,58%232
15.35.323,97+2,58%210
15.14.373,97+2,58%40
15.13.583,97+2,58%954
OraValoreVar.%Volume
15.13.583,96+2,33%46
15.12.303,96+2,33%454
15.12.303,96+2,33%26
15.00.313,95+2,07%100
15.00.313,95+2,07%400
14.32.583,96+2,33%664
14.32.583,96+2,33%210
14.32.583,96+2,33%1.100
14.24.453,96+2,33%400
14.24.453,96+2,33%1.000
14.05.193,94+1,81%465
14.05.193,95+2,07%35
13.49.363,97+2,58%64
13.49.363,96+2,33%600
13.48.143,95+2,07%490
13.45.573,95+2,07%510
13.42.403,96+2,33%400
13.42.203,95+2,07%190
13.42.203,96+2,33%210
13.42.203,96+2,33%600
13.42.203,96+2,33%500
13.22.483,99+3,10%126
13.22.483,99+3,10%474
13.21.403,98+2,84%900
12.59.243,94+1,81%1.376
12.59.243,94+1,81%136
12.59.243,95+2,07%270
12.59.243,96+2,33%500
12.59.243,96+2,33%260
12.59.243,97+2,58%500
OraValoreVar.%Volume
12.59.123,99+3,10%26
12.59.123,99+3,10%184
12.53.473,99+3,10%220
12.34.483,99+3,10%296
12.34.483,98+2,84%4
12.18.343,98+2,84%500
12.06.353,96+2,33%40
12.05.353,96+2,33%250
11.51.203,96+2,33%210
11.51.203,96+2,33%500
11.08.183,98+2,84%1.000
11.08.183,99+3,10%210
11.08.183,99+3,10%231
11.00.333,99+3,10%19
10.52.403,99+3,10%1
10.49.033,99+3,10%210
10.27.223,99+3,10%175
10.24.143,99+3,10%400
10.24.143,98+2,84%600
10.10.513,95+2,07%230
10.10.513,95+2,07%600
10.10.513,96+2,33%200
10.10.513,96+2,33%460
10.10.513,97+2,58%300
10.10.513,97+2,58%210
10.09.533,96+2,33%40
10.09.533,97+2,58%500
10.09.533,98+2,84%250
10.09.533,99+3,10%210
9.44.064,01+3,62%98
OraValoreVar.%Volume
9.37.164,01+3,62%250
9.34.024,01+3,62%52
9.34.024,01+3,62%1.308
9.34.024,01+3,62%140
9.23.004,01+3,62%210
9.21.514,01+3,62%350
9.08.474,01+3,62%500
9.07.104,02+3,88%500
9.06.164,01+3,62%400
9.05.453,98+2,84%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```