Milano 17:35
52.618 -0,75%
Nasdaq 19:45
29.449 -0,14%
Dow Jones 19:45
53.455 +0,21%
Londra 17:35
10.743 +0,14%
Francoforte 17:35
26.091 -0,14%

Mare Engineering Group

ISIN: IT0005588626 - Mercato: Milano - Azioni

4,8
-3,61%

valuta in EUR

Ultimo aggiornamento: 19/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/08/2026*
OraValoreVar.%Volume
17.35.274,80-3,61%400
17.35.274,80-3,61%229
17.35.274,80-3,61%250
17.35.274,80-3,61%11
17.35.274,80-3,61%110
17.29.454,86-2,41%300
17.27.454,84-2,81%400
17.24.494,84-2,81%400
17.23.034,81-3,41%289
17.23.034,81-3,41%400
17.23.034,81-3,41%400
17.23.034,81-3,41%300
17.23.034,82-3,21%300
17.23.034,82-3,21%835
17.23.034,83-3,01%600
17.23.034,83-3,01%400
17.23.034,84-2,81%500
17.23.034,85-2,61%500
17.23.034,85-2,61%1.000
17.23.034,86-2,41%450
17.23.034,86-2,41%300
17.23.034,87-2,21%400
17.23.034,88-2,01%500
17.23.034,88-2,01%600
17.23.034,89-1,81%500
17.23.034,90-1,61%500
17.23.034,91-1,41%798
17.23.034,92-1,20%200
17.23.034,93-1,00%203
17.23.034,96-0,40%25
OraValoreVar.%Volume
17.19.434,96-0,40%500
17.17.004,92-1,20%500
17.16.384,92-1,20%300
17.02.494,92-1,20%100
17.02.474,92-1,20%100
17.02.224,92-1,20%200
17.02.224,92-1,20%300
16.57.264,92-1,20%100
16.54.554,86-2,41%190
16.54.414,92-1,20%100
16.52.244,92-1,20%52
16.52.244,90-1,61%48
16.47.214,86-2,41%300
16.46.234,86-2,41%400
16.45.344,90-1,61%250
16.41.224,90-1,61%2
16.37.094,85-2,61%63
16.37.094,85-2,61%50
16.37.094,85-2,61%500
16.37.094,85-2,61%87
16.35.564,86-2,41%500
16.35.564,87-2,21%300
16.35.564,87-2,21%500
16.35.294,87-2,21%500
16.35.294,88-2,01%500
16.34.344,90-1,61%150
16.34.344,90-1,61%50
16.34.304,90-1,61%450
16.32.514,90-1,61%500
16.31.284,90-1,61%123
OraValoreVar.%Volume
16.31.284,90-1,61%300
16.31.284,90-1,61%300
16.31.284,90-1,61%514
16.31.284,91-1,41%500
16.31.284,91-1,41%203
16.31.284,94-0,80%60
16.25.154,98INV.250
16.00.434,97-0,20%500
15.39.204,94-0,80%340
14.46.154,94-0,80%160
14.46.154,91-1,41%140
14.37.414,91-1,41%200
14.35.354,91-1,41%610
14.35.354,91-1,41%250
14.17.174,91-1,41%250
14.17.174,91-1,41%500
13.43.224,90-1,61%10
13.43.224,93-1,00%100
13.13.394,93-1,00%300
13.04.534,96-0,40%100
12.41.264,94-0,80%500
12.32.334,98INV.358
12.32.334,98INV.498
12.32.334,97-0,20%235
12.32.334,96-0,40%500
12.32.334,95-0,60%409
12.10.264,90-1,61%2.476
11.34.574,90-1,61%700
11.32.394,90-1,61%100
11.23.294,87-2,21%295
OraValoreVar.%Volume
11.23.054,85-2,61%75
11.23.054,86-2,41%200
11.15.394,90-1,61%274
11.15.394,89-1,81%513
11.15.394,89-1,81%1.913
10.36.394,89-1,81%80
9.49.434,85-2,61%38
9.48.144,85-2,61%800
9.46.484,85-2,61%500
9.34.134,89-1,81%7

(*) I dati sono limitati agli ultimi 100 contratti.

```