Moltiply Group

ISIN: IT0004195308 - Mercato: Milano - Azioni

34,7

+1,02%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	34,70	+1,02%	4	138,80
17.35.13	34,70	+1,02%	89	3.088,30
17.35.13	34,70	+1,02%	3	104,10
17.35.13	34,70	+1,02%	57	1.977,90
17.35.13	34,70	+1,02%	29	1.006,30
17.35.13	34,70	+1,02%	9	312,30
17.35.13	34,70	+1,02%	225	7.807,50
17.35.13	34,70	+1,02%	40	1.388,00
17.35.13	34,70	+1,02%	126	4.372,20
17.35.13	34,70	+1,02%	222	7.703,40
17.35.13	34,70	+1,02%	78	2.706,60
17.35.13	34,70	+1,02%	63	2.186,10
17.35.13	34,70	+1,02%	145	5.031,50
17.35.13	34,70	+1,02%	25	867,50
17.35.13	34,70	+1,02%	37	1.283,90
17.35.13	34,70	+1,02%	32	1.110,40
17.35.13	34,70	+1,02%	5	173,50
17.35.13	34,70	+1,02%	3	104,10
17.35.13	34,70	+1,02%	136	4.719,20
17.35.13	34,70	+1,02%	117	4.059,90
17.35.13	34,70	+1,02%	19	659,30
17.35.13	34,70	+1,02%	24	832,80
17.35.13	34,70	+1,02%	4	138,80
17.35.13	34,70	+1,02%	104	3.608,80
17.35.13	34,70	+1,02%	2	69,40
17.35.13	34,70	+1,02%	34	1.179,80
17.35.13	34,70	+1,02%	168	5.829,60
17.35.13	34,70	+1,02%	72	2.498,40
17.35.13	34,70	+1,02%	107	3.712,90
17.35.13	34,70	+1,02%	9	312,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	34,70	+1,02%	122	4.233,40
17.35.13	34,70	+1,02%	104	3.608,80
17.35.13	34,70	+1,02%	4	138,80
17.35.13	34,70	+1,02%	20	694,00
17.35.13	34,70	+1,02%	28	971,60
17.35.13	34,70	+1,02%	1	34,70
17.35.13	34,70	+1,02%	3	104,10
17.35.13	34,70	+1,02%	21	728,70
17.35.13	34,70	+1,02%	60	2.082,00
17.35.13	34,70	+1,02%	26	902,20
17.35.13	34,70	+1,02%	8	277,60
17.35.13	34,70	+1,02%	19	659,30
17.35.13	34,70	+1,02%	9	312,30
17.35.13	34,70	+1,02%	157	5.447,90
17.35.13	34,70	+1,02%	23	798,10
17.35.13	34,70	+1,02%	35	1.214,50
17.35.13	34,70	+1,02%	1	34,70
17.35.13	34,70	+1,02%	20	694,00
17.35.13	34,70	+1,02%	62	2.151,40
17.35.13	34,70	+1,02%	2	69,40
17.35.13	34,70	+1,02%	3	104,10
17.35.13	34,70	+1,02%	6	208,20
17.29.51	34,70	+1,02%	16	555,20
17.29.51	34,70	+1,02%	31	1.075,70
17.29.51	34,70	+1,02%	23	798,10
17.29.24	34,65	+0,87%	14	485,10
17.29.24	34,60	+0,73%	297	10.276,20
17.29.24	34,60	+0,73%	25	865,00
17.29.24	34,60	+0,73%	22	761,20
17.29.24	34,60	+0,73%	24	830,40

Ora	Valore	Var.%	Volume	Controvalore
17.29.24	34,60	+0,73%	32	1.107,20
17.29.24	34,60	+0,73%	156	5.397,60
17.29.24	34,65	+0,87%	99	3.430,35
17.29.24	34,65	+0,87%	15	519,75
17.29.24	34,65	+0,87%	13	450,45
17.29.24	34,65	+0,87%	13	450,45
17.29.24	34,65	+0,87%	32	1.108,80
17.29.17	34,70	+1,02%	22	763,40
17.29.17	34,70	+1,02%	25	867,50
17.29.17	34,70	+1,02%	24	832,80
17.29.17	34,70	+1,02%	150	5.205,00
17.29.17	34,70	+1,02%	90	3.123,00
17.29.17	34,70	+1,02%	500	17.350,00
17.29.17	34,65	+0,87%	45	1.559,25
17.29.15	34,65	+0,87%	5	173,25
17.29.05	34,60	+0,73%	60	2.076,00
17.29.05	34,60	+0,73%	106	3.667,60
17.28.54	34,60	+0,73%	4	138,40
17.27.36	34,60	+0,73%	18	622,80
17.27.36	34,60	+0,73%	14	484,40
17.27.11	34,60	+0,73%	6	207,60
17.25.47	34,60	+0,73%	104	3.598,40
17.25.39	34,60	+0,73%	86	2.975,60
17.25.38	34,60	+0,73%	9	311,40
17.25.35	34,60	+0,73%	11	380,60
17.24.11	34,60	+0,73%	3	103,80
17.22.38	34,60	+0,73%	3	103,80
17.22.14	34,60	+0,73%	12	415,20
17.22.03	34,60	+0,73%	124	4.290,40
17.21.19	34,65	+0,87%	40	1.386,00

Ora	Valore	Var.%	Volume	Controvalore
17.21.19	34,65	+0,87%	10	346,50
17.21.19	34,65	+0,87%	50	1.732,50
17.21.19	34,60	+0,73%	68	2.352,80
17.21.19	34,60	+0,73%	9	311,40
17.21.19	34,60	+0,73%	10	346,00
17.21.19	34,60	+0,73%	8	276,80
17.21.19	34,60	+0,73%	8	276,80
17.21.19	34,60	+0,73%	95	3.287,00
17.21.19	34,60	+0,73%	16	553,60
17.21.19	34,60	+0,73%	107	3.702,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide